Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Qualcomm, Inc. (NQ: QCOM )

180.54 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.849 4.914 4.764 4.783 35,162,484 -0.17(-3.46%)
Sep 27, 2002 4.935 5.098 4.925 4.954 33,096,488 -0.03(-0.63%)
Sep 26, 2002 5.013 5.100 4.850 4.985 49,132,648 +0.08(+1.55%)
Sep 25, 2002 4.890 4.985 4.814 4.909 49,799,064 +0.14(+2.94%)
Sep 24, 2002 4.677 4.866 4.672 4.769 42,372,040 +0.02(+0.36%)
Sep 23, 2002 4.755 4.831 4.717 4.752 38,927,924 -0.11(-2.28%)
Sep 20, 2002 4.708 4.868 4.632 4.862 93,850,424 +0.41(+9.17%)
Sep 19, 2002 4.381 4.589 4.346 4.454 51,751,248 -0.05(-1.03%)
Sep 18, 2002 4.620 4.693 4.473 4.501 42,937,396 -0.17(-3.60%)
Sep 17, 2002 4.831 4.857 4.641 4.669 40,046,228 -0.06(-1.35%)
Sep 16, 2002 4.880 4.928 4.694 4.733 37,831,856 -0.22(-4.37%)
Sep 13, 2002 4.857 4.996 4.831 4.949 32,158,076 +0.07(+1.49%)
Sep 12, 2002 5.027 5.065 4.850 4.876 42,841,548 -0.18(-3.59%)
Sep 11, 2002 5.179 5.380 5.036 5.058 41,311,200 -0.06(-1.22%)
Sep 10, 2002 5.100 5.202 5.013 5.120 47,369,008 -0.05(-0.97%)
Sep 09, 2002 4.935 5.211 4.911 5.171 49,456,332 +0.24(+4.92%)
Sep 06, 2002 4.719 5.091 4.719 4.928 52,865,216 +0.29(+6.35%)
Sep 05, 2002 4.618 4.740 4.546 4.634 31,668,368 -0.06(-1.33%)
Sep 04, 2002 4.643 4.786 4.546 4.696 38,116,848 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.