Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.815 2.834 2.781 2.834 44,749 +0.07(+2.49%)
Feb 27, 2002 2.816 2.816 2.747 2.766 300,104 +0.00(+0.00%)
Feb 26, 2002 2.734 2.766 2.734 2.766 56,114 +0.01(+0.45%)
Feb 25, 2002 2.725 2.791 2.679 2.753 111,518 +0.02(+0.59%)
Feb 22, 2002 2.722 2.737 2.640 2.737 88,078 +0.05(+1.91%)
Feb 21, 2002 2.658 2.718 2.658 2.686 120,397 -0.02(-0.88%)
Feb 20, 2002 2.674 2.791 2.709 2.709 133,182 +0.07(+2.48%)
Feb 18, 2002 2.654 2.682 2.628 2.644 167,277 +0.00(+0.00%)
Feb 15, 2002 2.654 2.682 2.628 2.644 167,277 -0.04(-1.43%)
Feb 14, 2002 2.682 2.682 2.664 2.682 111,873 -0.00(-0.09%)
Feb 13, 2002 2.678 2.686 2.670 2.685 77,778 +0.02(+0.72%)
Feb 12, 2002 2.651 2.678 2.651 2.666 62,862 +0.05(+1.75%)
Feb 11, 2002 2.628 2.640 2.587 2.620 105,480 -0.00(-0.06%)
Feb 08, 2002 2.670 2.670 2.583 2.621 12,785 +0.02(+0.77%)
Feb 07, 2002 2.620 2.670 2.598 2.601 50,076 -0.05(-1.79%)
Feb 06, 2002 2.599 2.680 2.586 2.649 109,209 +0.05(+1.93%)
Feb 05, 2002 2.603 2.603 2.583 2.599 281,281 +0.00(+0.10%)
Feb 04, 2002 2.575 2.606 2.562 2.596 323,367 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.