Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.65 +0.45 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.810 7.840 7.546 7.705 670,751 -0.11(-1.39%)
Sep 27, 2002 8.028 8.028 7.680 7.814 784,101 -0.26(-3.27%)
Sep 26, 2002 7.882 8.087 7.865 8.079 507,977 +0.20(+2.57%)
Sep 25, 2002 7.747 7.877 7.655 7.877 529,349 +0.21(+2.78%)
Sep 24, 2002 7.576 7.781 7.483 7.664 1,171,629 +0.10(+1.27%)
Sep 23, 2002 7.814 7.886 7.529 7.567 321,506 -0.19(-2.49%)
Sep 20, 2002 7.714 7.919 7.664 7.760 597,474 +0.13(+1.65%)
Sep 19, 2002 7.617 7.798 7.534 7.634 332,608 -0.04(-0.49%)
Sep 18, 2002 7.630 7.739 7.546 7.672 663,206 +0.05(+0.72%)
Sep 17, 2002 7.965 8.020 7.617 7.617 736,586 -0.34(-4.32%)
Sep 16, 2002 8.049 8.167 7.940 7.961 295,588 -0.17(-2.06%)
Sep 13, 2002 7.949 8.238 7.949 8.129 319,823 +0.06(+0.73%)
Sep 12, 2002 8.192 8.192 7.991 8.070 479,721 -0.13(-1.53%)
Sep 11, 2002 8.305 8.385 8.196 8.196 221,929 -0.11(-1.31%)
Sep 10, 2002 8.087 8.385 8.024 8.305 414,780 +0.18(+2.22%)
Sep 09, 2002 8.171 8.179 7.886 8.125 253,606 -0.01(-0.10%)
Sep 06, 2002 8.007 8.196 7.886 8.133 414,297 +0.21(+2.59%)
Sep 05, 2002 7.944 7.982 7.672 7.928 653,386 -0.08(-1.05%)
Sep 04, 2002 7.546 8.129 7.538 8.012 955,653 +0.47(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.