Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

74.93 +0.49 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.271 2.275 2.228 2.235 10,896,822 +0.00(+0.00%)
Mar 28, 2002 2.271 2.275 2.228 2.235 10,875,093 -0.03(-1.45%)
Mar 27, 2002 2.246 2.289 2.226 2.268 11,340,725 -0.00(-0.09%)
Mar 26, 2002 2.227 2.294 2.209 2.270 13,407,096 +0.03(+1.25%)
Mar 25, 2002 2.277 2.302 2.228 2.242 16,188,988 -0.04(-1.61%)
Mar 22, 2002 2.291 2.312 2.267 2.279 11,150,333 -0.04(-1.67%)
Mar 21, 2002 2.293 2.319 2.240 2.317 11,469,032 +0.03(+1.27%)
Mar 20, 2002 2.295 2.371 2.277 2.288 18,873,098 -0.02(-0.75%)
Mar 19, 2002 2.288 2.322 2.287 2.306 10,980,636 +0.01(+0.51%)
Mar 18, 2002 2.305 2.319 2.270 2.294 13,117,887 -0.00(-0.04%)
Mar 15, 2002 2.305 2.316 2.266 2.295 16,838,804 +0.04(+1.76%)
Mar 14, 2002 2.202 2.274 2.202 2.256 16,864,154 +0.07(+3.00%)
Mar 13, 2002 2.190 2.253 2.174 2.190 13,609,905 -0.02(-1.05%)
Mar 12, 2002 2.194 2.218 2.160 2.213 14,345,603 +0.00(+0.22%)
Mar 11, 2002 2.223 2.269 2.199 2.208 17,340,652 -0.01(-0.48%)
Mar 08, 2002 2.237 2.250 2.184 2.219 22,746,638 -0.02(-0.69%)
Mar 07, 2002 2.243 2.261 2.218 2.234 13,096,675 -0.00(-0.09%)
Mar 06, 2002 2.279 2.280 2.215 2.236 21,594,976 -0.03(-1.41%)
Mar 05, 2002 2.317 2.347 2.246 2.268 20,398,302 -0.06(-2.49%)
Mar 04, 2002 2.285 2.332 2.242 2.326 30,136,734 +0.06(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.