Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

76.16 +0.05 (+0.07%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.300 2.329 2.281 2.304 19,274,058 +0.01(+0.25%)
Oct 30, 2002 2.260 2.314 2.231 2.298 1,822,328,320 +0.03(+1.19%)
Oct 29, 2002 2.257 2.285 2.223 2.271 23,549,078 +0.03(+1.34%)
Oct 28, 2002 2.314 2.318 2.223 2.241 19,347,526 -0.07(-3.09%)
Oct 25, 2002 2.175 2.313 2.174 2.313 25,415,744 +0.14(+6.59%)
Oct 24, 2002 2.238 2.259 2.150 2.170 20,129,316 -0.06(-2.90%)
Oct 23, 2002 2.185 2.235 2.178 2.234 15,812,716 +0.05(+2.35%)
Oct 22, 2002 2.192 2.271 2.165 2.183 16,032,226 -0.05(-2.25%)
Oct 21, 2002 2.160 2.235 2.128 2.233 17,802,662 +0.07(+3.45%)
Oct 18, 2002 2.102 2.161 2.094 2.159 25,239,838 +0.06(+2.85%)
Oct 17, 2002 2.274 2.274 2.058 2.099 55,370,012 -0.16(-7.22%)
Oct 16, 2002 2.231 2.286 2.229 2.262 23,677,384 -0.01(-0.55%)
Oct 15, 2002 2.305 2.329 2.216 2.275 26,645,530 +0.04(+1.95%)
Oct 14, 2002 2.188 2.245 2.178 2.231 19,102,396 +0.04(+1.94%)
Oct 11, 2002 2.163 2.214 2.126 2.189 24,691,806 +0.04(+2.03%)
Oct 10, 2002 2.054 2.153 1.998 2.145 35,190,912 +0.06(+3.11%)
Oct 09, 2002 2.089 2.123 2.064 2.081 23,556,838 -0.02(-0.97%)
Oct 08, 2002 2.056 2.135 2.050 2.101 20,803,210 +0.06(+2.98%)
Oct 07, 2002 2.015 2.080 2.013 2.040 21,334,738 -0.01(-0.56%)
Oct 04, 2002 2.078 2.122 2.028 2.052 30,238,656 +0.01(+0.61%)
Oct 03, 2002 2.019 2.083 2.010 2.039 21,614,636 +0.02(+0.91%)
Oct 02, 2002 2.048 2.080 2.006 2.021 25,200,012 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.