Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

183.07 +0.90 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3971 0.3983 0.3794 0.3794 38,662 -0.03(-7.69%)
Jul 30, 2002 0.4072 0.4110 0.4072 0.4110 14,058 +0.01(+1.56%)
Jul 29, 2002 0.3831 0.4047 0.3831 0.4047 26,946 +0.02(+5.69%)
Jul 26, 2002 0.3829 0.3831 0.3642 0.3829 17,573 +0.01(+2.23%)
Jul 25, 2002 0.3579 0.3794 0.3541 0.3746 248,374 +0.03(+9.70%)
Jul 24, 2002 0.3510 0.3510 0.3414 0.3414 37,490 -0.01(-3.57%)
Jul 23, 2002 0.3442 0.3644 0.3442 0.3541 274,148 +0.00(+1.08%)
Jul 22, 2002 0.3558 0.3558 0.3452 0.3503 45,691 -0.01(-1.77%)
Jul 19, 2002 0.3591 0.3667 0.3566 0.3566 156,991 -0.01(-1.74%)
Jul 17, 2002 0.3748 0.3748 0.3629 0.3629 23,431 +0.00(+0.28%)
Jul 12, 2002 0.3617 0.3619 0.3617 0.3619 9,372 +0.00(+0.07%)
Jul 11, 2002 0.3733 0.3751 0.3617 0.3617 33,975 -0.01(-3.12%)
Jul 10, 2002 0.4046 0.4046 0.3730 0.3733 30,460 -0.03(-7.74%)
Jul 09, 2002 0.4021 0.4046 0.4021 0.4046 12,887 -0.00(-0.06%)
Jul 08, 2002 0.4049 0.4049 0.4049 0.4049 0 +0.00(+0.00%)
Jul 05, 2002 0.3920 0.4110 0.3920 0.4049 33,975 +0.01(+3.29%)
Jul 04, 2002 0.3882 0.3945 0.3667 0.3920 8,201 +0.00(+0.00%)
Jul 03, 2002 0.3882 0.3945 0.3667 0.3920 8,201 +0.02(+6.53%)
Jul 02, 2002 0.3743 0.3743 0.3680 0.3680 14,058 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.