Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.498 7.670 7.353 7.591 9,164,257 -0.07(-0.90%)
Jul 30, 2002 7.726 7.946 7.588 7.660 12,511,113 -0.14(-1.77%)
Jul 29, 2002 7.553 7.936 7.338 7.798 9,896,525 +0.46(+6.20%)
Jul 26, 2002 7.615 7.702 7.164 7.343 9,502,905 -0.03(-0.42%)
Jul 25, 2002 7.836 8.084 7.095 7.374 19,286,334 -0.84(-10.28%)
Jul 24, 2002 7.719 8.253 7.602 8.219 13,506,542 +0.43(+5.58%)
Jul 23, 2002 8.246 8.491 7.774 7.784 17,228,122 -0.47(-5.72%)
Jul 22, 2002 8.584 8.825 8.015 8.257 11,199,695 -0.42(-4.88%)
Jul 19, 2002 8.791 8.853 8.577 8.681 8,948,443 -0.46(-5.05%)
Jul 17, 2002 9.415 9.501 8.756 9.143 13,732,027 +0.76(+9.09%)
Jul 12, 2002 8.777 8.818 8.243 8.381 9,764,997 -0.23(-2.68%)
Jul 11, 2002 8.032 8.653 7.908 8.612 20,281,862 +0.54(+6.75%)
Jul 10, 2002 8.884 8.894 7.839 8.067 27,092,762 -0.74(-8.45%)
Jul 09, 2002 9.287 9.346 8.774 8.812 9,907,713 -0.48(-5.12%)
Jul 08, 2002 9.494 9.791 9.118 9.287 10,741,091 -0.21(-2.19%)
Jul 05, 2002 8.946 9.511 8.925 9.494 4,474,947 +0.73(+8.30%)
Jul 04, 2002 8.377 8.863 8.146 8.767 11,190,703 +0.00(+0.00%)
Jul 03, 2002 8.377 8.863 8.146 8.767 11,169,528 +0.31(+3.67%)
Jul 02, 2002 8.853 8.867 8.088 8.457 14,028,191 -0.41(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.