Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.670 3.697 3.643 3.661 132,401 -0.02(-0.49%)
Sep 27, 2002 3.607 3.679 3.607 3.679 73,186 +0.03(+0.87%)
Sep 26, 2002 3.607 3.652 3.607 3.648 51,452 +0.01(+0.25%)
Sep 25, 2002 3.648 3.670 3.594 3.639 145,486 +0.01(+0.25%)
Sep 24, 2002 3.607 3.666 3.607 3.630 96,695 +0.02(+0.62%)
Sep 23, 2002 3.607 3.643 3.603 3.607 79,396 +0.00(+0.00%)
Sep 20, 2002 3.666 3.675 3.585 3.607 124,639 -0.03(-0.74%)
Sep 19, 2002 3.179 3.670 3.179 3.634 308,714 +0.44(+13.84%)
Sep 18, 2002 3.116 3.287 3.116 3.192 90,707 +0.03(+1.00%)
Sep 17, 2002 3.156 3.201 3.111 3.161 1,818,576 -0.02(-0.57%)
Sep 16, 2002 3.120 3.224 3.089 3.179 48,569 +0.01(+0.43%)
Sep 13, 2002 3.116 3.201 3.098 3.165 22,177 +0.05(+1.59%)
Sep 12, 2002 3.179 3.224 3.111 3.116 87,602 -0.11(-3.36%)
Sep 11, 2002 3.156 3.256 3.138 3.224 53,448 +0.05(+1.71%)
Sep 10, 2002 3.179 3.328 3.111 3.170 135,727 +0.01(+0.43%)
Sep 09, 2002 3.246 3.265 3.125 3.156 28,609 -0.11(-3.32%)
Sep 06, 2002 3.156 3.265 3.134 3.265 31,935 +0.18(+5.85%)
Sep 05, 2002 3.170 3.265 3.084 3.084 85,827 -0.12(-3.80%)
Sep 04, 2002 3.224 3.260 3.170 3.206 60,101 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.