Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.82 +0.19 (+0.65%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.636	3.725	3.282	3.282	1,693,210	-0.49(-12.96%)
Jun 27, 2002	3.838	3.939	3.763	3.771	463,405	-0.10(-2.51%)
Jun 26, 2002	3.959	3.979	3.801	3.868	722,832	-0.10(-2.49%)
Jun 25, 2002	4.019	4.080	3.961	3.967	341,117	-0.14(-3.35%)
Jun 21, 2002	4.151	4.199	4.060	4.104	375,278	-0.08(-2.03%)
Jun 20, 2002	4.250	4.322	4.149	4.189	407,954	-0.10(-2.35%)
Jun 19, 2002	4.343	4.357	4.290	4.290	372,803	-0.07(-1.67%)
Jun 18, 2002	4.413	4.440	4.357	4.363	263,388	+0.00(+0.05%)
Jun 17, 2002	4.395	4.395	4.347	4.361	209,423	-0.06(-1.37%)
Jun 14, 2002	4.393	4.427	4.363	4.421	129,713	+0.04(+0.88%)
Jun 12, 2002	4.454	4.488	4.383	4.383	119,811	-0.08(-1.81%)
Jun 11, 2002	4.393	4.494	4.383	4.464	179,717	+0.04(+0.91%)
Jun 10, 2002	4.363	4.450	4.347	4.423	94,562	+0.05(+1.15%)
Jun 07, 2002	4.363	4.383	4.347	4.373	138,130	+0.02(+0.46%)
Jun 06, 2002	4.363	4.458	4.351	4.353	240,614	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices