Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

68.30 +0.52 (+0.77%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.170 4.173 4.067 4.100 207,900 -0.04(-0.89%)
Nov 27, 2002 4.000 4.153 4.000 4.137 464,400 +0.14(+3.59%)
Nov 26, 2002 4.033 4.033 3.910 3.993 732,600 -0.05(-1.24%)
Nov 25, 2002 3.907 4.050 3.873 4.043 562,800 +0.14(+3.50%)
Nov 22, 2002 3.850 3.950 3.817 3.907 417,600 +0.04(+1.03%)
Nov 21, 2002 3.717 3.960 3.717 3.867 621,300 +0.18(+4.98%)
Nov 20, 2002 3.693 3.867 3.667 3.683 822,900 +0.02(+0.45%)
Nov 19, 2002 3.667 3.703 3.600 3.667 633,300 +0.01(+0.37%)
Nov 18, 2002 3.700 3.743 3.617 3.653 468,600 +0.04(+1.11%)
Nov 15, 2002 3.650 3.700 3.573 3.613 476,700 -0.04(-1.00%)
Nov 14, 2002 3.487 3.660 3.487 3.650 494,700 +0.20(+5.70%)
Nov 13, 2002 3.433 3.573 3.377 3.453 230,700 +0.02(+0.58%)
Nov 12, 2002 3.280 3.500 3.280 3.433 713,100 +0.19(+5.75%)
Nov 11, 2002 3.467 3.483 3.237 3.247 648,300 -0.22(-6.26%)
Nov 08, 2002 3.500 3.570 3.443 3.463 454,500 -0.03(-0.86%)
Nov 07, 2002 3.507 3.567 3.453 3.493 1,046,700 -0.04(-1.23%)
Nov 06, 2002 3.517 3.580 3.467 3.537 1,063,800 +0.10(+3.01%)
Nov 05, 2002 3.497 3.500 3.367 3.433 930,900 -0.07(-1.90%)
Nov 04, 2002 3.533 3.617 3.500 3.500 930,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.