Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.612 5.645 5.513 5.526 41,652 -0.11(-1.99%)
Sep 27, 2002 5.843 5.843 5.612 5.638 28,929 -0.24(-4.15%)
Sep 26, 2002 5.691 5.935 5.645 5.883 40,591 +0.15(+2.65%)
Sep 25, 2002 5.447 5.731 5.414 5.731 55,586 +0.25(+4.58%)
Sep 24, 2002 5.777 5.823 5.394 5.480 67,249 -0.34(-5.79%)
Sep 23, 2002 6.008 6.008 5.777 5.817 90,877 -0.19(-3.19%)
Sep 20, 2002 5.929 6.134 5.929 6.008 40,288 +0.10(+1.68%)
Sep 19, 2002 6.140 6.173 5.876 5.909 46,347 -0.29(-4.69%)
Sep 18, 2002 6.272 6.299 6.140 6.200 73,307 -0.11(-1.68%)
Sep 17, 2002 6.404 6.470 6.285 6.305 67,400 -0.10(-1.55%)
Sep 16, 2002 6.424 6.536 6.404 6.404 90,119 +0.00(+0.00%)
Sep 13, 2002 6.378 6.536 6.365 6.404 3,665,376 +0.06(+0.94%)
Sep 12, 2002 6.398 6.404 6.305 6.345 41,349 -0.05(-0.83%)
Sep 11, 2002 6.470 6.477 6.371 6.398 29,686 -0.03(-0.41%)
Sep 10, 2002 6.272 6.516 6.233 6.424 272,631 +0.15(+2.42%)
Sep 09, 2002 6.305 6.371 6.259 6.272 25,142 -0.10(-1.55%)
Sep 06, 2002 6.272 6.378 6.153 6.371 25,597 +0.13(+2.12%)
Sep 05, 2002 6.470 6.503 6.239 6.239 14,691 -0.23(-3.57%)
Sep 04, 2002 6.371 6.536 6.332 6.470 19,992 +0.13(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.