Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

36.31 +0.22 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.038 4.143 3.967 4.098 1,874,671 +0.05(+1.34%)
Sep 27, 2002 4.195 4.220 4.017 4.044 1,189,623 -0.19(-4.55%)
Sep 26, 2002 4.186 4.240 4.145 4.236 805,185 +0.09(+2.21%)
Sep 25, 2002 4.118 4.184 4.077 4.145 1,090,844 +0.07(+1.79%)
Sep 24, 2002 4.102 4.111 4.053 4.072 973,376 -0.05(-1.23%)
Sep 23, 2002 4.158 4.158 4.045 4.122 12,013,703 -0.01(-0.18%)
Sep 20, 2002 3.969 4.150 3.963 4.130 2,138,973 +0.21(+5.25%)
Sep 19, 2002 4.045 4.045 3.924 3.924 1,066,816 -0.17(-4.12%)
Sep 18, 2002 4.083 4.107 4.027 4.092 758,732 +0.00(+0.09%)
Sep 17, 2002 4.205 4.220 4.088 4.088 940,806 -0.08(-1.84%)
Sep 16, 2002 4.072 4.227 4.072 4.165 901,828 +0.05(+1.23%)
Sep 13, 2002 4.010 4.122 4.010 4.115 737,374 +0.10(+2.38%)
Sep 12, 2002 4.092 4.092 4.000 4.019 1,157,053 -0.07(-1.65%)
Sep 11, 2002 4.148 4.176 4.087 4.087 1,144,772 -0.03(-0.77%)
Sep 10, 2002 4.036 4.132 3.989 4.118 1,143,704 +0.09(+2.33%)
Sep 09, 2002 3.980 4.111 3.970 4.025 2,930,275 -0.13(-3.02%)
Sep 06, 2002 4.167 4.167 4.075 4.150 1,183,216 +0.10(+2.36%)
Sep 05, 2002 4.152 4.162 4.036 4.055 1,913,115 -0.14(-3.43%)
Sep 04, 2002 4.210 4.233 4.167 4.199 996,870 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.