Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.300 2.350 2.160 2.350 4,900 +0.16(+7.31%)
Aug 29, 2002 2.300 2.350 2.100 2.190 96,700 -0.11(-4.78%)
Aug 28, 2002 2.270 2.590 2.270 2.300 12,000 -0.10(-4.17%)
Aug 27, 2002 2.559 2.590 2.400 2.400 36,200 -0.19(-7.34%)
Aug 26, 2002 2.511 2.590 2.500 2.590 50,200 +0.14(+5.71%)
Aug 23, 2002 2.545 2.660 2.410 2.450 55,300 -0.15(-5.77%)
Aug 22, 2002 2.578 2.749 2.550 2.600 72,200 -0.03(-1.14%)
Aug 21, 2002 2.500 2.630 2.260 2.630 25,500 +0.16(+6.48%)
Aug 20, 2002 2.350 2.500 2.290 2.470 56,700 +0.27(+12.27%)
Aug 16, 2002 2.310 2.500 2.050 2.200 60,500 -0.13(-5.58%)
Aug 15, 2002 2.400 2.450 2.330 2.330 42,200 -0.01(-0.43%)
Aug 14, 2002 2.430 2.500 2.320 2.340 111,400 -0.14(-5.65%)
Aug 13, 2002 2.481 2.570 2.400 2.480 17,300 -0.06(-2.36%)
Aug 12, 2002 2.500 2.610 2.470 2.540 17,813 -0.20(-7.30%)
Aug 07, 2002 2.680 2.780 2.500 2.740 33,800 +0.14(+5.38%)
Aug 06, 2002 2.650 2.700 2.580 2.600 28,200 -0.05(-1.89%)
Aug 05, 2002 2.750 2.751 2.350 2.650 16,700 -0.15(-5.36%)
Aug 02, 2002 2.750 2.900 2.700 2.800 52,000 +0.13(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.