Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.882 3.882 3.728 3.762 129,448 -0.09(-2.31%)
Aug 29, 2002 3.726 3.884 3.704 3.851 149,604 +0.12(+3.32%)
Aug 28, 2002 3.782 3.916 3.727 3.727 110,400 -0.13(-3.29%)
Aug 27, 2002 3.956 3.985 3.788 3.854 135,600 -0.13(-3.16%)
Aug 26, 2002 3.891 3.994 3.891 3.979 247,420 +0.09(+2.28%)
Aug 23, 2002 3.969 3.969 3.812 3.891 13,680,000 -0.04(-1.06%)
Aug 22, 2002 4.062 4.062 3.875 3.933 148,800 -0.07(-1.69%)
Aug 21, 2002 4.094 4.113 3.944 4.000 113,200 +0.01(+0.31%)
Aug 20, 2002 4.000 4.094 3.925 3.987 349,008 +0.12(+3.00%)
Aug 16, 2002 3.612 4.000 3.612 3.871 1,026,004 +0.27(+7.39%)
Aug 15, 2002 3.316 3.609 3.309 3.605 510,000 +0.31(+9.55%)
Aug 14, 2002 3.221 3.325 3.212 3.291 275,380 +0.07(+2.07%)
Aug 13, 2002 3.281 3.331 3.197 3.224 223,412 -0.06(-1.75%)
Aug 12, 2002 3.206 3.328 3.198 3.281 27,840,000 -0.12(-3.55%)
Aug 07, 2002 3.453 3.484 3.338 3.402 51,200 -0.06(-1.59%)
Aug 06, 2002 3.546 3.556 3.388 3.457 96,000 -0.03(-0.81%)
Aug 05, 2002 3.578 3.579 3.484 3.485 5,200,000 -0.09(-2.62%)
Aug 02, 2002 3.647 3.688 3.579 3.579 75,812 -0.09(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.