Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

181.85 +2.21 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.629 6.649 6.433 6.521 29,225,632 +0.00(+0.00%)
Mar 28, 2002 6.629 6.649 6.433 6.521 29,201,390 -0.04(-0.61%)
Mar 27, 2002 6.658 6.722 6.506 6.561 41,849,852 -0.35(-5.02%)
Mar 26, 2002 6.764 7.095 6.684 6.907 33,971,656 +0.07(+1.01%)
Mar 25, 2002 7.008 7.096 6.838 6.838 26,053,054 -0.17(-2.47%)
Mar 22, 2002 7.174 7.221 6.965 7.011 25,632,854 -0.23(-3.11%)
Mar 21, 2002 6.864 7.242 6.760 7.237 44,070,336 +0.27(+3.88%)
Mar 20, 2002 7.188 7.277 6.958 6.966 32,305,858 -0.49(-6.58%)
Mar 19, 2002 7.602 7.606 7.391 7.457 29,344,246 -0.12(-1.53%)
Mar 18, 2002 7.403 7.623 7.382 7.573 35,707,292 +0.30(+4.10%)
Mar 15, 2002 7.037 7.275 7.003 7.275 37,447,840 +0.27(+3.88%)
Mar 14, 2002 7.173 7.259 6.999 7.003 30,739,626 -0.10(-1.34%)
Mar 13, 2002 7.254 7.285 7.034 7.098 31,073,824 -0.28(-3.78%)
Mar 12, 2002 7.214 7.398 7.181 7.377 32,870,070 -0.19(-2.45%)
Mar 11, 2002 7.538 7.736 7.303 7.562 34,586,660 -0.03(-0.34%)
Mar 08, 2002 7.380 7.640 7.348 7.588 50,544,496 +0.41(+5.69%)
Mar 07, 2002 7.029 7.195 6.894 7.179 42,225,608 +0.26(+3.73%)
Mar 06, 2002 6.774 7.008 6.739 6.921 45,600,784 +0.19(+2.80%)
Mar 05, 2002 6.566 6.852 6.532 6.733 44,504,104 -0.00(-0.03%)
Mar 04, 2002 6.282 6.746 6.280 6.734 48,162,104 +0.50(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.