Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

159.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 166.08 167.14 164.05 164.98 4,246,997 +0.22(+0.13%)
Mar 28, 2002 166.08 167.14 164.05 164.76 4,246,997 -0.22(-0.13%)
Mar 27, 2002 164.19 167.71 163.22 164.98 4,455,245 +0.62(+0.37%)
Mar 26, 2002 163.44 166.61 163.00 164.36 4,542,344 +1.19(+0.73%)
Mar 25, 2002 167.93 168.42 163.00 163.17 5,583,993 -3.66(-2.19%)
Mar 22, 2002 165.29 167.36 163.13 166.83 6,946,526 +1.85(+1.12%)
Mar 21, 2002 168.72 170.05 162.25 164.98 11,418,750 -5.95(-3.48%)
Mar 20, 2002 175.07 176.83 169.60 170.93 6,241,651 -4.84(-2.76%)
Mar 19, 2002 176.21 176.65 174.41 175.77 4,056,545 +0.00(+0.00%)
Mar 18, 2002 177.31 178.64 175.02 175.77 4,539,597 -1.28(-0.72%)
Mar 15, 2002 178.64 180.18 175.82 177.05 7,513,226 -0.97(-0.54%)
Mar 14, 2002 177.31 178.64 176.21 178.02 3,351,331 +1.81(+1.02%)
Mar 13, 2002 179.52 179.56 175.86 176.21 5,351,433 -4.85(-2.68%)
Mar 12, 2002 178.42 182.95 177.67 181.06 4,487,206 -0.22(-0.12%)
Mar 11, 2002 180.62 182.25 180.00 181.28 5,321,265 +2.42(+1.35%)
Mar 08, 2002 182.82 184.32 177.27 178.86 6,378,985 -1.54(-0.85%)
Mar 07, 2002 183.92 184.14 177.97 180.40 5,546,515 -2.64(-1.44%)
Mar 06, 2002 178.42 183.57 177.97 183.04 5,592,391 +4.62(+2.59%)
Mar 05, 2002 175.99 179.74 175.33 178.42 5,401,078 +1.32(+0.75%)
Mar 04, 2002 175.33 177.31 173.88 177.09 7,327,860 +3.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.