Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.55 +0.23 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.257 6.288 6.180 6.238 129,456 +0.15(+2.54%)
Oct 30, 2002 6.136 6.149 6.075 6.084 102,270 +0.05(+0.87%)
Oct 29, 2002 5.963 6.087 5.945 6.031 131,074 +0.10(+1.61%)
Oct 28, 2002 5.948 6.053 5.902 5.936 151,140 -0.15(-2.39%)
Oct 25, 2002 6.025 6.133 5.982 6.081 112,950 +0.05(+0.82%)
Oct 24, 2002 6.118 6.133 5.994 6.031 380,925 -0.09(-1.46%)
Oct 23, 2002 6.087 6.204 6.062 6.121 110,361 +0.00(+0.05%)
Oct 22, 2002 6.075 6.133 6.019 6.118 435,944 +0.02(+0.41%)
Oct 21, 2002 5.988 6.115 5.985 6.093 356,328 +0.10(+1.65%)
Oct 18, 2002 6.062 6.065 5.966 5.994 96,768 -0.20(-3.29%)
Oct 17, 2002 6.189 6.220 6.118 6.198 177,355 +0.22(+3.72%)
Oct 16, 2002 5.945 6.010 5.902 5.976 261,825 -0.11(-1.83%)
Oct 15, 2002 6.133 6.195 6.056 6.087 151,140 -0.02(-0.30%)
Oct 14, 2002 6.084 6.146 6.041 6.106 171,853 +0.10(+1.70%)
Oct 11, 2002 5.939 6.041 5.929 6.004 157,289 +0.21(+3.63%)
Oct 10, 2002 5.769 5.815 5.716 5.793 271,858 -0.05(-0.90%)
Oct 09, 2002 5.716 5.933 5.685 5.846 269,916 -0.09(-1.51%)
Oct 08, 2002 6.041 6.044 5.892 5.936 223,959 -0.24(-3.95%)
Oct 07, 2002 6.087 6.180 6.087 6.180 249,850 -0.09(-1.48%)
Oct 04, 2002 6.381 6.489 6.217 6.272 527,211 -0.09(-1.41%)
Oct 03, 2002 6.297 6.384 6.257 6.362 147,903 +0.06(+0.93%)
Oct 02, 2002 6.288 6.350 6.226 6.303 258,589 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.