Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.055 6.258 5.943 6.229 357,829 +0.22(+3.72%)
Oct 30, 2002 6.258 6.258 5.919 6.006 23,415,572 -0.25(-4.03%)
Oct 29, 2002 5.992 6.355 5.992 6.258 202,412 +0.30(+5.05%)
Oct 28, 2002 6.501 6.501 5.822 5.958 333,300 -0.69(-10.36%)
Oct 25, 2002 5.705 6.651 5.705 6.647 181,388 +0.95(+16.60%)
Oct 24, 2002 5.919 5.967 5.676 5.700 234,774 -0.12(-2.00%)
Oct 23, 2002 5.356 5.822 5.356 5.817 118,932 +0.46(+8.61%)
Oct 22, 2002 5.681 5.681 5.332 5.356 70,081 -0.33(-5.72%)
Oct 21, 2002 5.351 5.749 5.346 5.681 123,055 +0.34(+6.45%)
Oct 18, 2002 5.516 5.516 5.259 5.337 170,669 -0.18(-3.25%)
Oct 17, 2002 4.973 5.516 4.973 5.516 221,788 +0.59(+12.02%)
Oct 16, 2002 4.997 5.143 4.910 4.924 105,534 -0.12(-2.40%)
Oct 15, 2002 4.851 5.254 4.851 5.046 413,894 +0.23(+4.73%)
Oct 14, 2002 4.885 4.895 4.769 4.818 73,379 -0.08(-1.68%)
Oct 11, 2002 4.900 5.036 4.900 4.900 413,482 +0.03(+0.70%)
Oct 10, 2002 4.740 4.919 4.740 4.866 292,488 +0.22(+4.81%)
Oct 09, 2002 4.851 4.939 4.560 4.643 262,600 -0.40(-7.98%)
Oct 08, 2002 5.060 5.172 5.021 5.046 256,004 +0.03(+0.68%)
Oct 07, 2002 5.434 5.434 4.939 5.012 147,377 -0.40(-7.35%)
Oct 04, 2002 5.536 5.545 5.288 5.409 122,024 -0.12(-2.19%)
Oct 03, 2002 5.764 5.764 5.458 5.531 103,885 -0.23(-4.04%)
Oct 02, 2002 5.992 5.992 5.754 5.764 927,553 -0.21(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.