Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.744 4.764 4.634 4.761 28,001,392 -0.02(-0.36%)
Jul 30, 2002 4.830 4.839 4.612 4.778 52,674,072 -0.10(-1.96%)
Jul 29, 2002 4.704 4.896 4.626 4.874 47,633,968 +0.37(+8.23%)
Jul 26, 2002 4.782 4.792 4.425 4.503 66,966,976 +0.06(+1.44%)
Jul 25, 2002 4.638 4.740 4.366 4.439 85,931,152 -0.60(-11.96%)
Jul 24, 2002 4.820 5.055 4.664 5.042 61,587,764 +0.19(+3.85%)
Jul 23, 2002 5.083 5.154 4.844 4.854 47,546,064 -0.25(-4.92%)
Jul 22, 2002 5.159 5.331 4.997 5.106 54,564,692 -0.09(-1.73%)
Jul 19, 2002 5.180 5.334 5.121 5.196 37,939,036 +0.00(+0.07%)
Jul 17, 2002 5.388 5.438 5.125 5.192 59,165,836 +0.32(+6.62%)
Jul 12, 2002 4.867 4.984 4.726 4.870 42,657,640 +0.03(+0.72%)
Jul 11, 2002 4.532 4.865 4.520 4.835 43,890,540 +0.26(+5.68%)
Jul 10, 2002 4.823 4.834 4.574 4.576 34,155,780 -0.19(-4.07%)
Jul 09, 2002 4.705 4.900 4.721 4.770 33,733,848 +0.06(+1.36%)
Jul 08, 2002 4.945 5.007 4.654 4.705 39,756,060 -0.24(-4.84%)
Jul 05, 2002 4.712 4.958 4.712 4.945 21,255,372 +0.37(+8.19%)
Jul 04, 2002 4.248 4.615 4.248 4.570 37,844,952 +0.00(+0.00%)
Jul 03, 2002 4.248 4.615 4.248 4.570 37,729,224 +0.27(+6.37%)
Jul 02, 2002 4.418 4.456 4.200 4.297 54,347,088 -0.28(-6.17%)
Jul 01, 2002 4.721 4.849 4.576 4.579 33,250,156 -0.18(-3.86%)
Jun 28, 2002 4.775 4.860 4.692 4.763 30,970,506 +0.01(+0.11%)
Jun 27, 2002 4.783 4.834 4.513 4.757 48,219,824 +0.07(+1.40%)
Jun 26, 2002 4.310 4.730 4.244 4.692 62,985,456 +0.12(+2.73%)
Jun 25, 2002 4.747 4.773 4.505 4.567 50,482,160 +0.04(+0.92%)
Jun 21, 2002 4.712 4.808 4.459 4.525 85,154,824 -0.04(-0.80%)
Jun 20, 2002 4.787 4.834 4.541 4.562 62,209,988 -0.31(-6.40%)
Jun 19, 2002 4.988 5.090 4.846 4.874 43,464,568 -0.13(-2.60%)
Jun 18, 2002 5.028 5.140 4.984 5.003 38,625,616 -0.06(-1.16%)
Jun 17, 2002 5.208 5.230 5.009 5.062 61,738,416 -0.12(-2.29%)
Jun 14, 2002 4.913 5.258 4.800 5.181 119,888,960 -0.54(-9.38%)
Jun 12, 2002 5.301 5.747 5.251 5.717 66,713,588 +0.29(+5.40%)
Jun 11, 2002 5.494 5.644 5.372 5.424 43,945,664 -0.03(-0.57%)
Jun 10, 2002 5.329 5.596 5.163 5.456 48,560,372 +0.11(+2.01%)
Jun 07, 2002 4.998 5.432 4.974 5.348 54,200,768 +0.02(+0.36%)
Jun 06, 2002 5.599 5.622 5.284 5.329 45,225,892 -0.36(-6.33%)
Jun 05, 2002 5.612 5.695 5.482 5.690 32,072,092 +0.21(+3.79%)
May 31, 2002 5.501 5.709 5.454 5.482 43,833,684 +0.04(+0.73%)
May 28, 2002 5.444 5.513 5.269 5.442 29,081,910 +0.07(+1.29%)
May 27, 2002 5.409 5.450 5.345 5.372 17,368,222 +0.00(+0.00%)
May 24, 2002 5.409 5.450 5.345 5.372 17,062,306 -0.11(-2.08%)
May 23, 2002 5.386 5.586 5.312 5.487 36,026,772 +0.05(+0.96%)
May 22, 2002 5.572 5.650 5.246 5.435 42,442,348 -0.22(-3.83%)
May 21, 2002 5.660 5.797 5.594 5.651 47,958,644 +0.13(+2.29%)
May 20, 2002 5.516 5.605 5.437 5.525 28,616,110 -0.10(-1.85%)
May 17, 2002 5.804 5.884 5.445 5.629 45,609,152 +0.03(+0.46%)
May 16, 2002 5.516 5.639 5.414 5.603 41,347,688 +0.05(+0.84%)
May 15, 2002 5.215 5.759 5.168 5.556 62,615,468 +0.24(+4.56%)
May 14, 2002 5.289 5.412 5.189 5.314 52,831,936 +0.27(+5.43%)
May 13, 2002 4.955 5.068 4.719 5.040 49,028,480 +0.40(+8.54%)
May 10, 2002 4.951 5.029 4.595 4.643 54,121,112 -0.27(-5.43%)
May 09, 2002 5.012 5.071 4.694 4.910 55,465,988 -0.19(-3.70%)
May 08, 2002 4.614 5.120 4.484 5.099 63,596,420 +0.80(+18.67%)
May 07, 2002 4.638 4.714 4.267 4.297 60,173,340 -0.29(-6.24%)
May 06, 2002 4.617 4.756 4.555 4.582 31,160,116 -0.07(-1.45%)
May 03, 2002 4.901 4.922 4.541 4.650 59,086,760 -0.28(-5.59%)
May 02, 2002 5.144 5.146 4.894 4.926 36,407,148 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.