Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.28 -0.29 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.361 7.378 7.264 7.370 568,309 +0.01(+0.08%)
Jun 27, 2002 7.207 7.378 7.165 7.364 208,509 +0.16(+2.17%)
Jun 26, 2002 6.982 7.228 6.980 7.207 136,197 -0.13(-1.71%)
Jun 25, 2002 7.088 7.381 7.048 7.333 121,103 +0.11(+1.54%)
Jun 21, 2002 7.227 7.290 7.185 7.222 260,460 -0.04(-0.51%)
Jun 20, 2002 7.276 7.336 7.179 7.259 96,531 +0.08(+1.07%)
Jun 19, 2002 7.122 7.350 7.122 7.182 154,100 +0.06(+0.84%)
Jun 18, 2002 7.119 7.122 7.105 7.122 39,314 +0.07(+0.93%)
Jun 17, 2002 7.051 7.122 7.008 7.056 65,290 +0.15(+2.19%)
Jun 14, 2002 6.868 7.085 6.866 6.905 44,931 -0.03(-0.37%)
Jun 12, 2002 6.726 6.951 6.726 6.931 104,605 -0.02(-0.29%)
Jun 11, 2002 6.837 6.951 6.737 6.951 91,266 +0.13(+1.84%)
Jun 10, 2002 6.692 6.826 6.683 6.826 24,220 +0.09(+1.31%)
Jun 07, 2002 6.623 6.737 6.467 6.737 59,674 +0.04(+0.64%)
Jun 06, 2002 6.381 6.814 6.381 6.695 98,638 +0.26(+3.98%)
Jun 05, 2002 6.424 6.598 6.253 6.439 204,998 -0.42(-6.18%)
May 31, 2002 6.977 7.022 6.863 6.863 119,348 -0.06(-0.86%)
May 28, 2002 7.022 7.022 6.837 6.922 197,627 -0.09(-1.22%)
May 27, 2002 6.937 7.008 6.854 7.008 48,792 +0.00(+0.00%)
May 24, 2002 6.937 7.008 6.854 7.008 48,792 +0.08(+1.19%)
May 23, 2002 6.923 6.951 6.849 6.925 44,229 -0.05(-0.69%)
May 22, 2002 6.977 6.977 6.778 6.974 175,863 -0.00(-0.04%)
May 21, 2002 7.022 7.022 6.951 6.977 81,437 +0.05(+0.78%)
May 20, 2002 7.008 7.022 6.923 6.923 95,478 -0.10(-1.42%)
May 17, 2002 6.914 7.022 6.871 7.022 174,108 +0.11(+1.65%)
May 16, 2002 6.890 6.923 6.851 6.908 228,166 -0.01(-0.21%)
May 15, 2002 6.846 6.980 6.809 6.923 76,172 +0.00(+0.00%)
May 14, 2002 6.851 6.954 6.832 6.922 102,499 +0.10(+1.41%)
May 13, 2002 6.820 6.839 6.752 6.826 97,585 +0.00(+0.04%)
May 10, 2002 6.837 6.837 6.707 6.823 111,977 -0.01(-0.21%)
May 09, 2002 6.678 6.837 6.678 6.837 73,364 +0.16(+2.43%)
May 08, 2002 6.555 6.695 6.555 6.675 142,867 +0.09(+1.38%)
May 07, 2002 6.609 6.666 6.475 6.584 213,072 +0.00(+0.00%)
May 06, 2002 6.581 6.635 6.558 6.584 203,945 +0.07(+1.05%)
May 03, 2002 6.515 6.595 6.410 6.515 627,282 +0.09(+1.37%)
May 02, 2002 6.096 6.547 6.022 6.427 149,536 +0.33(+5.42%)
May 01, 2002 5.803 6.111 5.803 6.096 268,534 +0.17(+2.88%)
Apr 30, 2002 5.812 5.926 5.769 5.926 58,972 +0.11(+1.96%)
Apr 29, 2002 5.812 5.911 5.740 5.812 174,108 -0.06(-1.07%)
Apr 26, 2002 5.555 5.920 5.555 5.874 163,226 +0.20(+3.51%)
Apr 25, 2002 5.755 5.797 5.599 5.675 49,845 -0.08(-1.39%)
Apr 24, 2002 5.393 5.797 5.393 5.755 141,112 +0.38(+7.16%)
Apr 23, 2002 5.350 5.396 5.299 5.370 18,604 +0.00(+0.00%)
Apr 22, 2002 5.361 5.370 5.299 5.370 13,689 +0.08(+1.56%)
Apr 19, 2002 5.453 5.635 5.205 5.287 77,225 -0.37(-6.59%)
Apr 18, 2002 5.413 5.663 5.361 5.661 45,633 +0.37(+7.06%)
Apr 17, 2002 5.455 5.455 5.199 5.287 139,357 -0.20(-3.58%)
Apr 16, 2002 5.612 5.655 5.176 5.484 116,540 -0.13(-2.34%)
Apr 15, 2002 5.643 5.698 5.586 5.615 62,833 -0.07(-1.20%)
Apr 12, 2002 5.569 5.683 5.569 5.683 46,686 +0.12(+2.15%)
Apr 11, 2002 5.544 5.683 5.413 5.564 105,307 -0.12(-2.06%)
Apr 10, 2002 5.413 5.681 5.410 5.681 90,915 +0.27(+4.95%)
Apr 09, 2002 5.654 5.683 5.401 5.413 93,021 -0.15(-2.71%)
Apr 08, 2002 5.370 5.672 5.370 5.564 30,890 +0.19(+3.61%)
Apr 05, 2002 5.384 5.384 5.279 5.370 22,465 -0.01(-0.26%)
Apr 04, 2002 5.199 5.384 5.199 5.384 21,061 +0.20(+3.85%)
Apr 03, 2002 5.245 5.273 5.185 5.185 28,433 -0.09(-1.62%)
Apr 02, 2002 5.247 5.270 5.174 5.270 16,498 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.