Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.195 3.201 3.072 3.179 649,576 +0.01(+0.32%)
Jun 27, 2002 3.214 3.229 3.076 3.169 134,603 +0.04(+1.20%)
Jun 26, 2002 3.232 3.259 3.131 3.131 68,899 -0.14(-4.39%)
Jun 25, 2002 3.360 3.360 3.272 3.275 88,078 -0.08(-2.35%)
Jun 21, 2002 3.254 3.291 3.247 3.354 113,649 +0.02(+0.75%)
Jun 20, 2002 3.329 3.379 3.322 3.329 48,656 -0.04(-1.12%)
Jun 19, 2002 3.360 3.379 3.336 3.366 166,567 -0.01(-0.19%)
Jun 18, 2002 3.379 3.384 3.319 3.373 151,650 -0.03(-0.92%)
Jun 17, 2002 3.316 3.433 3.316 3.404 380,724 +0.05(+1.49%)
Jun 14, 2002 3.373 3.382 3.348 3.354 53,628 +0.05(+1.40%)
Jun 12, 2002 3.279 3.310 3.279 3.308 14,206 +0.02(+0.49%)
Jun 11, 2002 3.268 3.340 3.260 3.291 280,571 -0.01(-0.38%)
Jun 10, 2002 3.216 3.329 3.161 3.304 173,315 +0.10(+3.17%)
Jun 07, 2002 3.078 3.202 3.077 3.202 144,547 +0.06(+1.95%)
Jun 06, 2002 3.236 3.236 3.071 3.141 407,006 -0.11(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.