Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

34.74 -0.34 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.762 9.047 8.670 8.934 792,307 +0.13(+1.52%)
Jun 27, 2002 8.594 8.804 8.523 8.800 831,808 +0.21(+2.39%)
Jun 26, 2002 8.489 8.611 8.200 8.594 880,277 +0.08(+0.89%)
Jun 25, 2002 8.804 8.804 8.506 8.519 884,475 -0.47(-5.27%)
Jun 21, 2002 9.081 9.085 8.812 8.993 1,551,983 -0.13(-1.38%)
Jun 20, 2002 8.808 9.118 8.804 9.118 1,118,236 +0.32(+3.67%)
Jun 19, 2002 8.657 9.097 8.527 8.795 1,342,075 +0.23(+2.64%)
Jun 18, 2002 8.468 8.661 8.406 8.569 598,046 +0.06(+0.69%)
Jun 17, 2002 8.158 8.552 8.154 8.510 633,922 +0.37(+4.53%)
Jun 14, 2002 8.175 8.364 7.898 8.141 800,894 +0.20(+2.48%)
Jun 12, 2002 7.685 8.020 7.651 7.944 531,639 +0.27(+3.50%)
Jun 11, 2002 7.626 7.861 7.626 7.676 749,753 +0.21(+2.75%)
Jun 10, 2002 7.420 7.659 7.420 7.471 441,188 -0.03(-0.45%)
Jun 07, 2002 7.232 7.504 7.232 7.504 458,744 +0.19(+2.57%)
Jun 06, 2002 7.605 7.630 7.454 7.316 531,448 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.