Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3950	0.3950	0.3806	0.3806	29,289	-0.02(-4.14%)
Jun 27, 2002	0.4034	0.4117	0.3971	0.3971	82,010	-0.01(-1.94%)
Jun 26, 2002	0.3973	0.4067	0.3973	0.4049	25,774	+0.01(+1.91%)
Jun 25, 2002	0.4170	0.4170	0.3973	0.3973	8,201	-0.01(-2.42%)
Jun 21, 2002	0.4008	0.4072	0.3933	0.4072	50,378	+0.01(+2.88%)
Jun 20, 2002	0.3794	0.3958	0.3781	0.3958	23,431	+0.02(+3.99%)
Jun 19, 2002	0.3692	0.3869	0.3692	0.3806	152,306	+0.01(+3.79%)
Jun 18, 2002	0.3667	0.3670	0.3531	0.3667	62,094	-0.00(-0.08%)
Jun 17, 2002	0.3768	0.3794	0.3670	0.3670	10,544	+0.01(+1.48%)
Jun 14, 2002	0.3617	0.3642	0.3617	0.3617	120,673	-0.00(-0.35%)
Jun 12, 2002	0.3604	0.3629	0.3604	0.3629	4,686	+0.00(+0.87%)
Jun 11, 2002	0.3617	0.3617	0.3598	0.3598	9,372	-0.02(-4.46%)
Jun 10, 2002	0.3639	0.3794	0.3619	0.3766	14,059	+0.01(+3.47%)
Jun 07, 2002	0.3730	0.3730	0.3639	0.3639	9,372	-0.00(-0.96%)
Jun 06, 2002	0.3515	0.3675	0.3515	0.3675	31,632	+0.02(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices