Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.344 9.587 9.296 9.587 359,476 +0.22(+2.33%)
Jun 27, 2002 9.175 9.369 9.058 9.369 133,902 +0.22(+2.44%)
Jun 26, 2002 9.179 9.184 9.068 9.145 218,776 -0.06(-0.63%)
Jun 25, 2002 9.412 9.442 9.150 9.204 250,706 -0.02(-0.21%)
Jun 21, 2002 9.053 9.247 9.053 9.223 146,262 +0.07(+0.80%)
Jun 20, 2002 9.204 9.340 9.150 9.150 70,659 -0.05(-0.53%)
Jun 19, 2002 9.175 9.243 9.150 9.199 326,104 +0.00(+0.00%)
Jun 18, 2002 9.175 9.247 9.165 9.199 319,717 -0.02(-0.26%)
Jun 17, 2002 9.199 9.296 9.179 9.223 148,322 +0.05(+0.53%)
Jun 14, 2002 9.150 9.213 8.980 9.175 404,591 -0.12(-1.31%)
Jun 12, 2002 8.446 9.296 8.446 9.296 3,119,928 +1.21(+14.95%)
Jun 11, 2002 8.194 8.349 7.937 8.087 111,654 -0.06(-0.72%)
Jun 10, 2002 8.301 8.398 8.126 8.145 89,199 -0.10(-1.24%)
Jun 07, 2002 8.243 8.301 8.097 8.247 103,001 -0.03(-0.35%)
Jun 06, 2002 8.340 8.383 8.160 8.277 185,197 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.