Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.01 -0.99 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.060 1.088 1.055 1.064 16,537 +0.01(+1.00%)
Apr 29, 2002 1.067 1.093 1.054 1.054 41,850 -0.02(-1.84%)
Apr 26, 2002 1.086 1.086 1.060 1.073 12,825 -0.02(-1.81%)
Apr 25, 2002 1.123 1.123 1.093 1.093 14,512 -0.03(-2.70%)
Apr 24, 2002 1.126 1.126 1.119 1.123 1,350 +0.01(+0.96%)
Apr 23, 2002 1.114 1.142 1.106 1.113 9,112 +0.01(+0.69%)
Apr 22, 2002 1.089 1.156 1.089 1.105 1,012 +0.00(+0.24%)
Apr 19, 2002 1.117 1.159 1.073 1.102 38,137 -0.01(-1.29%)
Apr 18, 2002 1.139 1.148 1.086 1.117 28,350 -0.01(-0.82%)
Apr 17, 2002 1.063 1.126 1.063 1.126 21,600 +0.03(+2.64%)
Apr 16, 2002 1.104 1.106 1.086 1.097 9,787 +0.00(+0.24%)
Apr 15, 2002 1.062 1.094 1.047 1.094 17,550 +0.03(+3.10%)
Apr 12, 2002 1.107 1.109 1.061 1.061 7,425 -0.04(-4.05%)
Apr 11, 2002 1.050 1.106 1.050 1.106 9,112 +0.03(+2.44%)
Apr 10, 2002 1.055 1.093 1.040 1.080 121,500 +0.01(+0.74%)
Apr 09, 2002 1.079 1.079 1.047 1.072 8,100 +0.01(+1.24%)
Apr 08, 2002 1.059 1.067 1.047 1.059 47,250 -0.01(-0.62%)
Apr 05, 2002 1.086 1.107 1.054 1.065 37,125 -0.05(-4.80%)
Apr 04, 2002 1.059 1.119 1.056 1.119 22,612 +0.06(+5.95%)
Apr 03, 2002 1.059 1.068 1.056 1.056 12,150 -0.00(-0.37%)
Apr 02, 2002 1.055 1.086 1.055 1.060 45,900 -0.02(-1.83%)
Apr 01, 2002 1.064 1.080 1.054 1.080 33,750 +0.01(+1.30%)
Mar 29, 2002 1.058 1.106 1.056 1.066 69,187 +0.00(+0.00%)
Mar 28, 2002 1.058 1.106 1.056 1.066 69,187 +0.00(+0.06%)
Mar 27, 2002 1.072 1.075 1.055 1.065 19,912 +0.01(+0.87%)
Mar 26, 2002 1.060 1.064 1.055 1.056 24,975 -0.00(-0.37%)
Mar 25, 2002 1.073 1.075 1.060 1.060 15,187 +0.01(+0.62%)
Mar 22, 2002 1.060 1.061 1.054 1.054 105,300 -0.01(-0.74%)
Mar 21, 2002 1.093 1.093 1.060 1.061 16,200 -0.02(-2.07%)
Mar 20, 2002 1.040 1.086 1.040 1.084 183,262 +0.04(+3.52%)
Mar 19, 2002 1.060 1.060 1.042 1.047 116,100 -0.01(-1.37%)
Mar 18, 2002 1.061 1.085 1.061 1.061 32,737 +0.00(+0.00%)
Mar 15, 2002 1.047 1.067 1.047 1.061 65,812 +0.00(+0.10%)
Mar 14, 2002 1.047 1.067 1.047 1.060 20,250 +0.01(+1.28%)
Mar 13, 2002 1.060 1.061 1.047 1.047 7,425 -0.07(-6.36%)
Mar 12, 2002 1.088 1.118 1.052 1.118 32,737 +0.00(+0.14%)
Mar 11, 2002 1.073 1.165 1.073 1.116 52,312 +0.04(+4.02%)
Mar 08, 2002 1.054 1.098 1.054 1.073 28,012 +0.02(+1.87%)
Mar 07, 2002 1.039 1.086 1.034 1.054 69,187 +0.05(+5.26%)
Mar 06, 2002 0.9877 1.027 0.9626 1.001 41,175 +0.01(+0.93%)
Mar 05, 2002 0.9653 1.013 0.9653 0.9916 36,112 +0.04(+3.86%)
Mar 04, 2002 0.9666 0.9877 0.9547 0.9547 35,100 +0.01(+1.40%)
Mar 01, 2002 0.9481 0.9715 0.9297 0.9416 26,662 -0.01(-1.52%)
Feb 28, 2002 0.9666 0.9666 0.9560 0.9560 15,187 -0.00(-0.14%)
Feb 27, 2002 0.9547 0.9653 0.9481 0.9574 33,750 +0.00(+0.41%)
Feb 26, 2002 0.9391 0.9534 0.9363 0.9534 16,875 -0.00(-0.14%)
Feb 25, 2002 0.9481 0.9587 0.9218 0.9547 46,575 +0.03(+2.84%)
Feb 22, 2002 0.9244 0.9416 0.9218 0.9284 17,212 +0.00(+0.43%)
Feb 21, 2002 0.9310 0.9442 0.9127 0.9244 7,087 -0.01(-0.99%)
Feb 20, 2002 0.9086 0.9639 0.8889 0.9337 43,537 -0.04(-4.06%)
Feb 19, 2002 0.9435 0.9731 0.9218 0.9731 25,312 +0.00(+0.16%)
Feb 18, 2002 0.9416 0.9716 0.9416 0.9716 23,287 +0.00(+0.00%)
Feb 15, 2002 0.9416 0.9716 0.9416 0.9716 23,287 +0.00(+0.14%)
Feb 14, 2002 0.9350 0.9702 0.9350 0.9702 1,687 -0.01(-0.70%)
Feb 13, 2002 0.9680 0.9811 0.9680 0.9771 8,100 +0.05(+5.25%)
Feb 12, 2002 0.9284 0.9877 0.9231 0.9284 56,025 -0.05(-4.73%)
Feb 11, 2002 0.9337 1.001 0.9231 0.9745 17,887 -0.01(-1.29%)
Feb 08, 2002 0.9745 0.9877 0.9481 0.9873 28,687 +0.01(+1.17%)
Feb 07, 2002 0.9633 0.9982 0.9613 0.9758 16,875 -0.01(-1.46%)
Feb 06, 2002 1.001 1.012 0.9745 0.9903 13,837 +0.02(+2.31%)
Feb 05, 2002 0.9811 1.040 0.9613 0.9679 62,437 +0.00(+0.00%)
Feb 04, 2002 0.9574 1.011 0.9244 0.9679 16,537 -0.03(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.