Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.897 6.043 5.726 5.761 34,515,376 -0.06(-0.95%)
Feb 27, 2002 6.143 6.181 5.816 5.816 39,027,056 -0.21(-3.45%)
Feb 26, 2002 6.341 6.367 5.908 6.024 64,410,560 -0.20(-3.17%)
Feb 25, 2002 6.052 6.228 5.942 6.221 76,833,336 +0.56(+9.82%)
Feb 22, 2002 5.669 5.814 5.376 5.665 85,351,936 +0.03(+0.62%)
Feb 21, 2002 6.183 6.194 5.627 5.631 75,891,344 -0.59(-9.50%)
Feb 20, 2002 6.577 6.597 5.967 6.221 66,551,680 -0.24(-3.78%)
Feb 19, 2002 6.395 6.601 6.220 6.466 48,907,560 -0.01(-0.21%)
Feb 18, 2002 6.944 7.043 6.351 6.480 57,797,296 +0.00(+0.00%)
Feb 15, 2002 6.944 7.043 6.351 6.480 57,049,536 -0.46(-6.62%)
Feb 14, 2002 7.277 7.277 6.935 6.939 28,281,044 -0.32(-4.42%)
Feb 13, 2002 7.095 7.294 7.069 7.259 31,558,960 +0.24(+3.46%)
Feb 12, 2002 7.046 7.146 6.982 7.017 36,176,268 -0.14(-1.89%)
Feb 11, 2002 6.724 7.157 6.712 7.152 75,704,048 +0.66(+10.20%)
Feb 08, 2002 6.844 6.956 5.993 6.490 163,439,520 -0.29(-4.22%)
Feb 07, 2002 7.017 7.069 6.765 6.776 36,031,968 -0.26(-3.67%)
Feb 06, 2002 6.963 7.121 6.722 7.034 37,779,440 +0.14(+1.98%)
Feb 05, 2002 6.918 7.145 6.774 6.897 48,290,244 -0.17(-2.40%)
Feb 04, 2002 7.346 7.458 7.034 7.067 33,844,672 -0.29(-3.93%)
Feb 01, 2002 7.595 7.621 7.297 7.356 28,688,548 -0.28(-3.72%)
Jan 31, 2002 7.710 7.744 7.521 7.640 27,968,780 -0.10(-1.32%)
Jan 30, 2002 7.564 7.753 7.450 7.743 44,879,572 +0.26(+3.50%)
Jan 29, 2002 7.931 7.976 7.446 7.481 41,146,824 -0.38(-4.87%)
Jan 28, 2002 8.073 8.117 7.649 7.864 43,080,440 -0.11(-1.43%)
Jan 25, 2002 7.249 8.032 7.247 7.978 81,390,040 +0.41(+5.35%)
Jan 24, 2002 7.729 7.796 7.554 7.573 52,151,132 +0.03(+0.39%)
Jan 23, 2002 7.277 7.647 7.160 7.543 48,113,908 +0.37(+5.17%)
Jan 22, 2002 7.821 7.822 7.148 7.173 53,417,796 -0.62(-7.90%)
Jan 21, 2002 8.004 8.093 7.770 7.788 37,348,560 +0.00(+0.00%)
Jan 18, 2002 8.004 8.093 7.770 7.788 37,111,620 -0.40(-4.91%)
Jan 17, 2002 8.002 8.214 7.937 8.190 34,329,520 +0.31(+3.89%)
Jan 16, 2002 7.997 8.075 7.872 7.883 40,511,904 -0.18(-2.26%)
Jan 15, 2002 8.134 8.191 7.995 8.065 53,008,560 -0.10(-1.27%)
Jan 14, 2002 8.006 8.274 7.983 8.169 37,848,992 +0.11(+1.38%)
Jan 11, 2002 8.019 8.143 7.978 8.058 33,810,616 -0.03(-0.39%)
Jan 10, 2002 8.084 8.167 7.883 8.089 72,093,376 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.