Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

56.87 -1.24 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.5719 0.5719 0.5629 0.5629 50,919 -0.01(-1.56%)
Feb 27, 2002 0.5701 0.5719 0.5701 0.5719 2,238 +0.03(+4.58%)
Feb 26, 2002 0.5451 0.5469 0.5451 0.5469 9,512 +0.00(+0.30%)
Feb 25, 2002 0.5453 0.5453 0.5453 0.5453 559 +0.00(+0.03%)
Feb 22, 2002 0.5361 0.5612 0.5272 0.5451 46,442 -0.01(-0.97%)
Feb 21, 2002 0.5361 0.5504 0.5326 0.5504 24,060 +0.01(+1.65%)
Feb 20, 2002 0.5522 0.5629 0.5415 0.5415 74,420 -0.01(-1.94%)
Feb 19, 2002 0.5558 0.5558 0.5504 0.5522 3,357 -0.00(-0.32%)
Feb 18, 2002 0.5594 0.5594 0.5540 0.5540 6,714 +0.00(+0.00%)
Feb 15, 2002 0.5594 0.5594 0.5540 0.5540 6,714 -0.01(-1.59%)
Feb 14, 2002 0.5808 0.5808 0.5629 0.5629 12,869 -0.01(-0.94%)
Feb 13, 2002 0.5567 0.5808 0.5567 0.5683 19,024 -0.01(-2.15%)
Feb 12, 2002 0.5808 0.5808 0.5808 0.5808 0 +0.00(+0.00%)
Feb 11, 2002 0.5808 0.5808 0.5808 0.5808 8,393 +0.03(+4.50%)
Feb 08, 2002 0.5576 0.5576 0.5558 0.5558 61,550 +0.00(+0.32%)
Feb 07, 2002 0.5719 0.5719 0.5540 0.5540 13,429 -0.03(-4.62%)
Feb 06, 2002 0.5540 0.5808 0.5540 0.5808 248,441 +0.02(+3.17%)
Feb 05, 2002 0.5631 0.5631 0.5629 0.5629 20,703 +0.00(+0.00%)
Feb 04, 2002 0.5647 0.5647 0.5629 0.5629 19,584 -0.01(-1.56%)
Feb 01, 2002 0.5719 0.5808 0.5629 0.5719 115,267 +0.00(+0.00%)
Jan 31, 2002 0.5781 0.5781 0.5540 0.5719 15,667 -0.01(-1.54%)
Jan 30, 2002 0.5539 0.5808 0.5415 0.5808 35,251 +0.05(+9.06%)
Jan 29, 2002 0.6344 0.6344 0.4825 0.5326 71,622 -0.11(-16.55%)
Jan 28, 2002 0.6434 0.6436 0.6380 0.6382 48,681 -0.01(-0.80%)
Jan 25, 2002 0.6577 0.6684 0.6380 0.6434 64,348 -0.00(-0.02%)
Jan 24, 2002 0.6612 0.6612 0.6434 0.6435 20,143 -0.01(-1.35%)
Jan 23, 2002 0.6523 0.6988 0.6523 0.6523 77,218 -0.02(-2.67%)
Jan 22, 2002 0.6898 0.6898 0.6702 0.6702 5,035 -0.02(-2.85%)
Jan 21, 2002 0.6559 0.7059 0.6559 0.6898 59,872 +0.00(+0.00%)
Jan 18, 2002 0.6559 0.7059 0.6559 0.6898 59,872 +0.05(+7.82%)
Jan 17, 2002 0.6398 0.6398 0.6398 0.6398 22,382 -0.01(-1.92%)
Jan 16, 2002 0.6344 0.6523 0.6237 0.6523 29,096 +0.02(+3.69%)
Jan 15, 2002 0.6523 0.6523 0.6291 0.6291 31,334 -0.01(-2.22%)
Jan 14, 2002 0.6648 0.6702 0.6434 0.6434 40,847 -0.03(-4.00%)
Jan 11, 2002 0.6612 0.6702 0.6559 0.6702 95,683 +0.00(+0.54%)
Jan 10, 2002 0.6612 0.6791 0.6612 0.6666 17,905 +0.02(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.