Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.010 3.150 2.760 2.910 201,300 -0.17(-5.52%)
Dec 30, 2002 3.150 3.200 3.050 3.080 46,400 -0.12(-3.75%)
Dec 27, 2002 3.170 3.220 3.150 3.200 44,800 -0.02(-0.62%)
Dec 26, 2002 3.150 3.240 3.140 3.220 119,000 +0.04(+1.26%)
Dec 24, 2002 3.220 3.220 3.150 3.180 133,300 -0.04(-1.24%)
Dec 23, 2002 3.160 3.230 3.050 3.220 49,900 +0.07(+2.22%)
Dec 20, 2002 3.160 3.230 3.050 3.150 43,900 -0.06(-1.87%)
Dec 19, 2002 3.090 3.230 3.090 3.210 137,700 +0.12(+3.88%)
Dec 18, 2002 3.200 3.230 2.970 3.090 112,400 -0.17(-5.21%)
Dec 17, 2002 3.290 3.320 3.200 3.260 60,600 -0.06(-1.81%)
Dec 16, 2002 3.400 3.420 3.150 3.320 98,900 -0.05(-1.48%)
Dec 13, 2002 3.330 3.440 3.240 3.370 97,100 -0.18(-5.07%)
Dec 12, 2002 3.340 3.550 3.340 3.550 90,100 +0.20(+5.97%)
Dec 11, 2002 3.250 3.380 3.150 3.350 97,500 +0.15(+4.69%)
Dec 10, 2002 3.100 3.290 3.100 3.200 82,000 +0.10(+3.23%)
Dec 09, 2002 3.120 3.170 3.020 3.100 50,000 -0.02(-0.64%)
Dec 06, 2002 3.120 3.180 3.100 3.120 49,700 -0.03(-0.95%)
Dec 05, 2002 3.090 3.180 3.070 3.150 93,700 +0.05(+1.61%)
Dec 04, 2002 3.040 3.120 2.920 3.100 68,500 +0.06(+1.97%)
Dec 03, 2002 3.000 3.040 2.870 3.040 45,200 +0.13(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.