Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.873 4.879 4.820 4.831 16,352 -0.05(-0.98%)
Dec 30, 2002 4.857 4.895 4.852 4.879 24,623 -0.05(-0.97%)
Dec 27, 2002 4.948 4.948 4.820 4.927 13,157 -0.03(-0.64%)
Dec 26, 2002 4.942 4.969 4.868 4.958 13,345 +0.02(+0.32%)
Dec 24, 2002 4.948 4.974 4.942 4.942 27,630 -0.01(-0.11%)
Dec 23, 2002 4.958 4.974 4.921 4.948 26,878 -0.11(-2.21%)
Dec 20, 2002 5.054 5.060 5.054 5.060 15,224 +0.05(+1.06%)
Dec 19, 2002 4.980 5.017 4.916 5.006 87,402 +0.02(+0.32%)
Dec 18, 2002 4.974 5.022 4.948 4.990 28,570 +0.05(+0.97%)
Dec 17, 2002 5.054 5.054 4.937 4.942 19,172 +0.01(+0.11%)
Dec 16, 2002 4.937 4.990 4.884 4.937 12,217 +0.04(+0.76%)
Dec 13, 2002 5.001 5.012 4.895 4.900 89,846 -0.13(-2.64%)
Dec 12, 2002 4.948 5.044 4.942 5.033 20,112 +0.14(+2.94%)
Dec 11, 2002 4.921 4.969 4.889 4.889 5,826 -0.13(-2.54%)
Dec 10, 2002 4.911 5.017 4.911 5.017 29,134 +0.04(+0.86%)
Dec 09, 2002 5.028 5.054 4.974 4.974 17,480 -0.05(-1.06%)
Dec 06, 2002 4.953 5.028 4.948 5.028 48,870 +0.00(+0.00%)
Dec 05, 2002 5.060 5.060 4.937 5.028 113,905 +0.09(+1.83%)
Dec 04, 2002 5.060 5.060 4.937 4.937 473,102 -0.15(-2.93%)
Dec 03, 2002 5.102 5.102 5.065 5.086 24,435 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.