Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.3493 0.4025 0.3406 0.3468 104,641 -0.02(-6.67%)
Nov 27, 2002 0.3592 0.3716 0.3158 0.3716 43,115 +0.01(+3.45%)
Nov 26, 2002 0.3158 0.3901 0.3158 0.3592 181,991 +0.00(+0.00%)
Nov 25, 2002 0.2849 0.3592 0.2849 0.3592 104,479 +0.07(+26.09%)
Nov 22, 2002 0.2787 0.3406 0.2787 0.2849 80,095 +0.00(+0.00%)
Nov 21, 2002 0.2911 0.3096 0.2849 0.2849 60,879 -0.01(-2.13%)
Nov 20, 2002 0.3344 0.3344 0.2911 0.2911 70,245 -0.02(-6.00%)
Nov 19, 2002 0.3220 0.3530 0.3096 0.3096 126,118 -0.05(-13.79%)
Nov 18, 2002 0.3654 0.3839 0.3158 0.3592 57,326 -0.01(-3.33%)
Nov 15, 2002 0.4087 0.4087 0.3654 0.3716 32,942 -0.03(-7.69%)
Nov 14, 2002 0.3957 0.4149 0.3654 0.4025 88,008 +0.01(+1.56%)
Nov 13, 2002 0.4087 0.4149 0.3530 0.3963 104,318 -0.02(-4.48%)
Nov 12, 2002 0.3654 0.4397 0.3654 0.4149 197,009 +0.05(+13.56%)
Nov 11, 2002 0.4025 0.4397 0.3096 0.3654 123,050 -0.07(-15.71%)
Nov 08, 2002 0.4273 0.4397 0.3220 0.4335 98,181 +0.01(+2.94%)
Nov 07, 2002 0.4329 0.4459 0.4025 0.4211 136,130 +0.01(+1.49%)
Nov 06, 2002 0.3654 0.4273 0.3654 0.4149 325,065 +0.09(+26.65%)
Nov 05, 2002 0.3034 0.3344 0.3034 0.3276 197,816 +0.01(+3.73%)
Nov 04, 2002 0.3034 0.3158 0.2793 0.3158 46,830 +0.02(+6.25%)
Nov 01, 2002 0.2849 0.3171 0.2725 0.2972 82,033 +0.01(+4.35%)
Oct 31, 2002 0.2669 0.2972 0.2663 0.2849 51,836 +0.00(+0.00%)
Oct 30, 2002 0.2725 0.2972 0.2663 0.2849 2,519,136 +0.01(+2.22%)
Oct 29, 2002 0.2725 0.2972 0.2539 0.2787 120,304 +0.01(+4.65%)
Oct 28, 2002 0.2657 0.2725 0.2353 0.2663 39,240 +0.02(+7.50%)
Oct 25, 2002 0.2477 0.2725 0.2477 0.2477 114,620 +0.01(+5.26%)
Oct 24, 2002 0.2167 0.2477 0.2044 0.2353 52,482 +0.02(+8.88%)
Oct 23, 2002 0.2044 0.2167 0.1858 0.2161 24,868 +0.01(+5.76%)
Oct 22, 2002 0.2044 0.2167 0.1920 0.2044 64,431 -0.01(-5.44%)
Oct 21, 2002 0.1920 0.2167 0.1610 0.2161 11,626 +0.01(+4.18%)
Oct 18, 2002 0.2105 0.2167 0.1672 0.2075 19,700 -0.01(-2.90%)
Oct 17, 2002 0.1858 0.2167 0.1858 0.2136 89,784 +0.04(+25.46%)
Oct 16, 2002 0.1554 0.1858 0.1486 0.1703 46,830 +0.01(+5.77%)
Oct 15, 2002 0.1672 0.1734 0.1486 0.1610 53,450 +0.02(+10.64%)
Oct 14, 2002 0.1610 0.1616 0.1424 0.1455 68,953 -0.01(-6.00%)
Oct 11, 2002 0.1567 0.1610 0.1486 0.1548 22,284 -0.01(-4.21%)
Oct 10, 2002 0.1362 0.1858 0.1362 0.1616 30,681 +0.03(+18.64%)
Oct 09, 2002 0.1548 0.1548 0.1300 0.1362 97,858 -0.01(-4.35%)
Oct 08, 2002 0.1548 0.1548 0.1424 0.1424 39,886 -0.01(-8.00%)
Oct 07, 2002 0.1548 0.1672 0.1548 0.1548 26,967 +0.01(+4.17%)
Oct 04, 2002 0.1486 0.1486 0.1486 0.1486 1,614 +0.00(+0.00%)
Oct 03, 2002 0.1548 0.1672 0.1486 0.1486 11,465 +0.00(+0.00%)
Oct 02, 2002 0.1610 0.1672 0.1362 0.1486 38,917 -0.02(-11.11%)
Oct 01, 2002 0.1554 0.1796 0.1362 0.1672 20,023 +0.00(+0.00%)
Sep 30, 2002 0.1486 0.1858 0.1424 0.1672 29,551 -0.01(-6.90%)
Sep 27, 2002 0.1672 0.1920 0.1486 0.1796 61,202 +0.01(+3.20%)
Sep 26, 2002 0.1486 0.1982 0.1424 0.1740 43,761 +0.02(+12.40%)
Sep 25, 2002 0.1672 0.1858 0.1548 0.1548 42,954 -0.02(-10.71%)
Sep 24, 2002 0.1796 0.1858 0.1610 0.1734 35,687 -0.01(-3.45%)
Sep 23, 2002 0.1858 0.1920 0.1796 0.1796 8,720 -0.01(-6.45%)
Sep 20, 2002 0.1858 0.1982 0.1734 0.1920 31,004 +0.01(+3.33%)
Sep 19, 2002 0.1982 0.1982 0.1858 0.1858 13,887 -0.02(-11.76%)
Sep 18, 2002 0.1926 0.2105 0.1920 0.2105 37,464 +0.02(+9.68%)
Sep 17, 2002 0.1982 0.2044 0.1920 0.1920 28,421 +0.00(+0.00%)
Sep 16, 2002 0.1920 0.2105 0.1858 0.1920 16,955 -0.01(-3.12%)
Sep 13, 2002 0.1858 0.2044 0.1796 0.1982 209,766 +0.03(+18.52%)
Sep 12, 2002 0.1734 0.1920 0.1548 0.1672 65,077 -0.01(-6.90%)
Sep 11, 2002 0.1920 0.2044 0.1734 0.1796 47,476 -0.01(-6.45%)
Sep 10, 2002 0.1920 0.1920 0.1858 0.1920 23,092 -0.01(-6.06%)
Sep 09, 2002 0.2105 0.2105 0.1796 0.2044 12,353 -0.01(-5.44%)
Sep 06, 2002 0.2229 0.2229 0.1920 0.2161 33,426 -0.01(-3.06%)
Sep 05, 2002 0.1982 0.2229 0.1920 0.2229 44,892 +0.01(+2.86%)
Sep 04, 2002 0.1982 0.2167 0.1920 0.2167 4,521 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.