Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

69.58 +0.82 (+1.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6834 0.6965 0.6721 0.6752 4,049,331 -0.01(-1.05%)
Nov 27, 2002 0.6707 0.6896 0.6703 0.6824 11,304,824 +0.02(+3.37%)
Nov 26, 2002 0.6914 0.6940 0.6574 0.6602 9,636,986 -0.03(-4.34%)
Nov 25, 2002 0.6864 0.7073 0.6836 0.6902 12,044,910 +0.00(+0.22%)
Nov 22, 2002 0.6745 0.6901 0.6627 0.6887 10,836,983 +0.02(+2.91%)
Nov 21, 2002 0.6346 0.6759 0.6315 0.6692 29,867,782 +0.04(+6.07%)
Nov 20, 2002 0.6210 0.6334 0.6190 0.6309 8,463,420 +0.01(+1.60%)
Nov 19, 2002 0.6276 0.6362 0.6187 0.6209 9,296,017 -0.01(-1.14%)
Nov 18, 2002 0.6468 0.6535 0.6229 0.6281 26,339,156 -0.02(-2.81%)
Nov 15, 2002 0.6507 0.6620 0.6276 0.6463 45,229,868 -0.03(-5.12%)
Nov 14, 2002 0.6650 0.6822 0.6641 0.6812 11,254,603 +0.02(+3.79%)
Nov 13, 2002 0.6536 0.6663 0.6455 0.6563 8,714,520 +0.00(+0.33%)
Nov 12, 2002 0.6413 0.6619 0.6329 0.6541 13,575,304 +0.02(+3.19%)
Nov 11, 2002 0.6621 0.6621 0.6314 0.6339 12,010,549 -0.03(-4.26%)
Nov 08, 2002 0.6696 0.6780 0.6526 0.6621 18,636,968 -0.03(-3.78%)
Nov 07, 2002 0.6890 0.6976 0.6765 0.6881 11,714,514 -0.01(-1.62%)
Nov 06, 2002 0.6669 0.6998 0.6589 0.6994 16,673,095 +0.03(+5.19%)
Nov 05, 2002 0.6655 0.6681 0.6514 0.6649 9,134,784 +0.00(+0.29%)
Nov 04, 2002 0.6531 0.6786 0.6458 0.6630 19,641,372 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.