Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

118.40 -1.66 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.670 3.671 3.539 3.544 156,398 -0.13(-3.64%)
Nov 27, 2002 3.649 3.677 3.602 3.677 210,120 +0.04(+1.17%)
Nov 26, 2002 3.649 3.665 3.571 3.635 237,140 -0.03(-0.82%)
Nov 25, 2002 3.626 3.706 3.618 3.665 112,212 +0.05(+1.30%)
Nov 22, 2002 3.596 3.651 3.563 3.618 141,139 +0.02(+0.61%)
Nov 21, 2002 3.517 3.602 3.500 3.596 172,292 +0.12(+3.39%)
Nov 20, 2002 3.539 3.555 3.396 3.478 273,697 -0.02(-0.45%)
Nov 19, 2002 3.492 3.555 3.468 3.493 369,379 +0.01(+0.41%)
Nov 18, 2002 3.453 3.531 3.397 3.479 259,074 +0.04(+1.24%)
Nov 15, 2002 3.383 3.445 3.357 3.437 129,378 +0.08(+2.53%)
Nov 14, 2002 3.295 3.357 3.287 3.352 230,465 +0.08(+2.45%)
Nov 13, 2002 3.185 3.297 3.174 3.272 179,603 +0.07(+2.06%)
Nov 12, 2002 3.217 3.251 3.185 3.206 130,014 -0.01(-0.24%)
Nov 11, 2002 3.295 3.314 3.213 3.213 76,609 -0.08(-2.48%)
Nov 08, 2002 3.335 3.382 3.280 3.295 216,478 -0.04(-1.18%)
Nov 07, 2002 3.335 3.335 3.291 3.335 149,087 -0.02(-0.47%)
Nov 06, 2002 3.240 3.350 3.232 3.350 221,564 +0.11(+3.50%)
Nov 05, 2002 3.191 3.314 3.155 3.237 368,744 -0.02(-0.53%)
Nov 04, 2002 3.217 3.262 3.217 3.254 329,962 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.