Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

165.66 +2.36 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.894 6.097 5.882 5.981 50,459,072 +0.14(+2.46%)
Oct 30, 2002 5.873 5.910 5.721 5.837 53,297,448 +0.00(+0.00%)
Oct 29, 2002 5.847 5.917 5.551 5.837 81,088,160 -0.31(-4.99%)
Oct 28, 2002 6.280 6.341 6.079 6.143 42,789,532 -0.18(-2.90%)
Oct 25, 2002 6.169 6.350 6.157 6.327 39,727,488 +0.20(+3.19%)
Oct 24, 2002 6.130 6.324 6.093 6.131 46,119,972 -0.20(-3.09%)
Oct 23, 2002 6.324 6.374 6.112 6.327 53,804,808 -0.08(-1.19%)
Oct 22, 2002 6.266 6.428 6.211 6.403 36,522,012 +0.01(+0.19%)
Oct 21, 2002 6.227 6.419 6.057 6.391 48,093,420 +0.12(+1.91%)
Oct 18, 2002 6.062 6.280 5.981 6.272 50,100,340 +0.04(+0.58%)
Oct 17, 2002 6.171 6.306 6.137 6.235 58,726,300 +0.32(+5.36%)
Oct 16, 2002 5.892 6.046 5.825 5.918 50,087,644 -0.20(-3.34%)
Oct 15, 2002 5.884 6.135 5.871 6.123 75,239,688 +0.45(+7.91%)
Oct 14, 2002 5.350 5.700 5.312 5.674 48,126,896 +0.24(+4.40%)
Oct 11, 2002 5.265 5.502 5.249 5.435 63,090,216 +0.25(+4.85%)
Oct 10, 2002 4.882 5.189 4.854 5.184 55,053,868 +0.35(+7.20%)
Oct 09, 2002 4.863 4.990 4.816 4.835 45,740,176 -0.14(-2.75%)
Oct 08, 2002 5.154 5.187 4.735 4.972 65,343,604 -0.14(-2.68%)
Oct 07, 2002 5.031 5.187 4.972 5.109 43,441,480 +0.04(+0.79%)
Oct 04, 2002 5.125 5.175 5.000 5.069 44,183,180 +0.03(+0.55%)
Oct 03, 2002 5.024 5.172 5.009 5.042 43,366,444 +0.05(+1.08%)
Oct 02, 2002 5.100 5.210 4.924 4.988 60,927,160 -0.17(-3.29%)
Oct 01, 2002 4.886 5.163 4.825 5.158 48,558,620 +0.37(+7.78%)
Sep 30, 2002 4.851 4.917 4.766 4.785 35,145,148 -0.17(-3.46%)
Sep 27, 2002 4.938 5.100 4.927 4.957 33,080,170 -0.03(-0.63%)
Sep 26, 2002 5.016 5.102 4.853 4.988 49,108,424 +0.08(+1.55%)
Sep 25, 2002 4.893 4.988 4.816 4.912 49,774,512 +0.14(+2.94%)
Sep 24, 2002 4.679 4.868 4.674 4.771 42,351,148 +0.02(+0.36%)
Sep 23, 2002 4.757 4.834 4.719 4.754 38,908,732 -0.11(-2.28%)
Sep 20, 2002 4.711 4.870 4.634 4.865 93,804,160 +0.41(+9.17%)
Sep 19, 2002 4.383 4.591 4.349 4.456 51,725,736 -0.05(-1.03%)
Sep 18, 2002 4.622 4.695 4.475 4.503 42,916,228 -0.17(-3.60%)
Sep 17, 2002 4.834 4.860 4.643 4.671 40,026,484 -0.06(-1.35%)
Sep 16, 2002 4.882 4.930 4.697 4.735 37,813,208 -0.22(-4.37%)
Sep 13, 2002 4.860 4.998 4.834 4.951 32,142,222 +0.07(+1.49%)
Sep 12, 2002 5.029 5.068 4.853 4.879 42,820,428 -0.18(-3.59%)
Sep 11, 2002 5.182 5.383 5.038 5.061 41,290,832 -0.06(-1.22%)
Sep 10, 2002 5.102 5.204 5.016 5.123 47,345,656 -0.05(-0.97%)
Sep 09, 2002 4.938 5.213 4.913 5.173 49,431,948 +0.24(+4.92%)
Sep 06, 2002 4.721 5.094 4.721 4.931 52,839,152 +0.29(+6.35%)
Sep 05, 2002 4.621 4.742 4.548 4.636 31,652,756 -0.06(-1.33%)
Sep 04, 2002 4.645 4.789 4.548 4.699 38,098,056 +0.04(+0.86%)
Sep 03, 2002 4.745 4.782 4.565 4.659 29,621,302 -0.14(-2.96%)
Aug 30, 2002 4.854 4.943 4.775 4.801 20,537,546 -0.12(-2.36%)
Aug 29, 2002 4.678 4.990 4.643 4.917 31,978,874 +0.19(+3.92%)
Aug 28, 2002 4.903 4.997 4.712 4.731 26,370,514 -0.22(-4.44%)
Aug 27, 2002 5.223 5.239 4.856 4.951 28,418,130 -0.23(-4.41%)
Aug 26, 2002 5.178 5.237 4.998 5.180 23,651,334 +0.07(+1.42%)
Aug 23, 2002 5.159 5.230 5.026 5.107 25,239,204 -0.13(-2.55%)
Aug 22, 2002 5.116 5.315 5.062 5.241 32,881,896 +0.18(+3.49%)
Aug 21, 2002 5.017 5.126 4.842 5.064 41,301,512 -0.01(-0.20%)
Aug 20, 2002 5.116 5.139 5.014 5.074 28,006,298 +0.03(+0.69%)
Aug 16, 2002 4.889 5.076 4.816 5.040 27,758,794 +0.11(+2.18%)
Aug 15, 2002 4.820 4.965 4.712 4.932 43,404,828 +0.12(+2.59%)
Aug 14, 2002 4.539 4.856 4.439 4.808 44,869,472 +0.25(+5.43%)
Aug 13, 2002 4.465 4.738 4.444 4.560 48,694,128 +0.09(+1.94%)
Aug 12, 2002 4.381 4.508 4.349 4.473 26,716,546 +0.14(+3.24%)
Aug 07, 2002 4.491 4.505 4.047 4.333 44,445,804 -0.03(-0.68%)
Aug 06, 2002 4.184 4.520 4.175 4.362 43,645,492 +0.25(+6.02%)
Aug 05, 2002 4.376 4.423 4.021 4.115 43,248,696 -0.31(-7.04%)
Aug 02, 2002 4.411 4.466 4.312 4.427 33,895,752 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.