Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cal-Maine Foods IN (NQ: CALM )

55.33 -2.33 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5681	0.5681	0.5444	0.5620	15,943	-0.01(-1.54%)
Jan 30, 2002	0.5443	0.5708	0.5321	0.5708	35,872	+0.05(+9.06%)
Jan 29, 2002	0.6235	0.6235	0.4742	0.5234	72,883	-0.10(-16.55%)
Jan 28, 2002	0.6322	0.6325	0.6270	0.6272	49,537	-0.01(-0.80%)
Jan 25, 2002	0.6463	0.6568	0.6270	0.6322	65,480	-0.00(-0.02%)
Jan 24, 2002	0.6498	0.6498	0.6322	0.6324	20,498	-0.01(-1.35%)
Jan 23, 2002	0.6410	0.6867	0.6410	0.6410	78,577	-0.02(-2.67%)
Jan 22, 2002	0.6779	0.6779	0.6586	0.6586	5,124	-0.02(-2.85%)
Jan 21, 2002	0.6445	0.6937	0.6445	0.6779	60,925	+0.00(+0.00%)
Jan 18, 2002	0.6445	0.6937	0.6445	0.6779	60,925	+0.05(+7.82%)
Jan 17, 2002	0.6287	0.6287	0.6287	0.6287	22,775	-0.01(-1.92%)
Jan 16, 2002	0.6235	0.6410	0.6129	0.6410	29,608	+0.02(+3.69%)
Jan 15, 2002	0.6410	0.6410	0.6182	0.6182	31,886	-0.01(-2.22%)
Jan 14, 2002	0.6533	0.6586	0.6322	0.6322	41,566	-0.03(-4.00%)
Jan 11, 2002	0.6498	0.6586	0.6445	0.6586	97,367	+0.00(+0.54%)
Jan 10, 2002	0.6498	0.6674	0.6498	0.6551	18,220	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cal-Maine Foods IN (NQ: CALM )

Historical Prices