Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 1838 1847 1832 1834 0 -5.49(-0.30%)
Aug 30, 2001 1846 1847 1831 1840 0 -7.91(-0.43%)
Aug 29, 2001 1847 1865 1838 1848 0 +4.15(+0.23%)
Aug 28, 2001 1817 1843 1796 1843 0 +16.14(+0.88%)
Aug 27, 2001 1881 1881 1825 1827 0 -59.55(-3.16%)
Aug 24, 2001 1903 1912 1883 1887 0 -16.19(-0.85%)
Aug 23, 2001 1892 1903 1869 1903 0 -0.46(-0.02%)
Aug 22, 2001 1936 1936 1891 1903 0 -35.42(-1.83%)
Aug 21, 2001 1936 1947 1936 1939 0 +4.38(+0.23%)
Aug 20, 2001 1923 1937 1917 1934 0 +10.49(+0.55%)
Aug 17, 2001 1917 1928 1910 1924 0 +4.35(+0.23%)
Aug 16, 2001 1948 1950 1918 1920 0 -27.71(-1.42%)
Aug 15, 2001 1939 1949 1935 1947 0 +7.82(+0.40%)
Aug 14, 2001 1956 1961 1924 1940 0 -15.56(-0.80%)
Aug 13, 2001 1957 1963 1942 1955 0 +0.06(+0.00%)
Aug 10, 2001 1930 1956 1930 1955 0 +30.45(+1.58%)
Aug 09, 2001 1895 1925 1894 1925 0 +29.42(+1.55%)
Aug 08, 2001 1903 1908 1885 1895 0 -8.76(-0.46%)
Aug 07, 2001 1873 1911 1862 1904 0 +21.80(+1.16%)
Aug 06, 2001 1953 1953 1868 1882 0 -76.56(-3.91%)
Aug 03, 2001 1957 1965 1949 1959 0 +1.67(+0.09%)
Aug 02, 2001 1990 1991 1913 1957 0 -29.91(-1.51%)
Aug 01, 2001 1925 1987 1925 1987 0 +66.61(+3.47%)
Jul 31, 2001 1939 1978 1909 1920 0 -36.50(-1.87%)
Jul 30, 2001 2057 2057 1956 1957 0 -108.91(-5.27%)
Jul 27, 2001 2094 2101 2064 2066 0 -28.28(-1.35%)
Jul 26, 2001 2110 2117 2086 2094 0 -18.25(-0.86%)
Jul 25, 2001 2130 2140 2109 2112 0 -24.19(-1.13%)
Jul 24, 2001 2163 2163 2129 2136 0 -32.56(-1.50%)
Jul 23, 2001 2184 2186 2166 2169 0 -10.61(-0.49%)
Jul 20, 2001 2153 2180 2153 2180 0 +29.36(+1.37%)
Jul 19, 2001 2147 2150 2135 2150 0 +3.72(+0.17%)
Jul 18, 2001 2142 2148 2137 2147 0 +5.56(+0.26%)
Jul 17, 2001 2145 2146 2121 2141 0 -5.26(-0.25%)
Jul 16, 2001 2176 2184 2142 2146 0 -15.10(-0.70%)
Jul 13, 2001 2168 2178 2159 2161 0 -4.15(-0.19%)
Jul 12, 2001 2165 2168 2154 2165 0 -3.25(-0.15%)
Jul 11, 2001 2191 2193 2168 2169 0 -21.04(-0.96%)
Jul 10, 2001 2173 2190 2173 2190 0 +20.12(+0.93%)
Jul 09, 2001 2169 2175 2164 2170 0 -0.86(-0.04%)
Jul 06, 2001 2180 2187 2169 2171 0 -11.14(-0.51%)
Jul 05, 2001 2202 2204 2177 2182 0 -20.40(-0.93%)
Jul 04, 2001 2213 2216 2200 2202 0 -9.77(-0.44%)
Jul 03, 2001 2207 2212 2192 2212 0 +5.84(+0.26%)
Jul 02, 2001 2220 2223 2202 2206 0 -12.04(-0.54%)
Jun 29, 2001 2219 2225 2214 2218 0 -1.22(-0.05%)
Jun 28, 2001 2231 2237 2214 2219 0 -10.58(-0.47%)
Jun 27, 2001 2235 2238 2224 2230 0 -3.76(-0.17%)
Jun 26, 2001 2234 2237 2224 2234 0 +3.39(+0.15%)
Jun 25, 2001 2210 2230 2210 2230 0 +24.13(+1.09%)
Jun 22, 2001 2191 2207 2189 2206 0 +16.92(+0.77%)
Jun 21, 2001 2164 2189 2164 2189 0 +26.03(+1.20%)
Jun 20, 2001 2171 2181 2157 2163 0 -7.33(-0.34%)
Jun 19, 2001 2163 2174 2159 2170 0 +2.80(+0.13%)
Jun 18, 2001 2212 2214 2157 2168 0 -43.32(-1.96%)
Jun 15, 2001 2197 2212 2188 2211 0 +8.57(+0.39%)
Jun 14, 2001 2243 2245 2201 2202 0 -40.02(-1.78%)
Jun 13, 2001 2227 2242 2227 2242 0 +19.46(+0.88%)
Jun 12, 2001 2214 2223 2212 2223 0 +8.34(+0.38%)
Jun 11, 2001 2224 2227 2207 2215 0 -8.45(-0.38%)
Jun 08, 2001 2229 2229 2212 2223 0 -6.74(-0.30%)
Jun 07, 2001 2241 2243 2223 2230 0 -8.69(-0.39%)
Jun 06, 2001 2238 2241 2224 2238 0 +3.51(+0.16%)
Jun 05, 2001 2229 2236 2227 2235 0 +8.21(+0.37%)
Jun 04, 2001 2224 2229 2222 2227 0 +7.19(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.