Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

98.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.333 2.498 2.333 2.498 123,493 +0.18(+7.78%)
Sep 27, 2001 2.315 2.327 2.312 2.318 53,550 +0.02(+0.80%)
Sep 26, 2001 2.251 2.321 2.251 2.299 122,400 +0.06(+2.57%)
Sep 25, 2001 2.288 2.333 2.159 2.242 87,975 +0.03(+1.24%)
Sep 24, 2001 2.077 2.233 2.045 2.214 177,043 +0.16(+7.56%)
Sep 21, 2001 2.159 2.159 1.967 2.059 147,536 -0.08(-3.85%)
Sep 20, 2001 2.269 2.269 2.100 2.141 188,518 -0.13(-5.64%)
Sep 19, 2001 2.365 2.366 2.178 2.269 162,290 -0.11(-4.58%)
Sep 18, 2001 2.352 2.452 2.352 2.378 28,960 +0.03(+1.13%)
Sep 17, 2001 2.631 2.631 2.333 2.352 106,554 -0.30(-11.26%)
Sep 10, 2001 2.773 2.773 2.631 2.650 69,396 -0.14(-4.89%)
Sep 07, 2001 2.823 2.826 2.745 2.786 137,700 -0.09(-3.03%)
Sep 06, 2001 2.805 2.875 2.805 2.873 40,982 +0.08(+2.95%)
Sep 05, 2001 2.722 2.801 2.722 2.791 78,139 +0.08(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.