Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 2.459 2.465 2.459 2.465 34,425 +0.01(+0.23%)
Apr 27, 2000 2.516 2.516 2.459 2.459 138,793 -0.06(-2.27%)
Apr 26, 2000 2.522 2.556 2.505 2.516 130,050 +0.02(+0.69%)
Apr 25, 2000 2.431 2.562 2.431 2.499 102,729 +0.05(+1.86%)
Apr 24, 2000 2.499 2.499 2.453 2.453 77,046 -0.07(-2.72%)
Apr 20, 2000 2.568 2.568 2.522 2.522 24,589 -0.05(-1.78%)
Apr 19, 2000 2.453 2.568 2.425 2.568 154,093 +0.13(+5.15%)
Apr 18, 2000 2.516 2.516 2.413 2.442 85,789 +0.22(+9.77%)
Apr 17, 2000 2.196 2.225 2.196 2.225 345,890 -0.01(-0.51%)
Apr 14, 2000 2.356 2.356 2.219 2.236 30,600 -0.12(-5.10%)
Apr 13, 2000 2.276 2.356 2.276 2.356 29,507 +0.08(+3.52%)
Apr 12, 2000 2.310 2.356 2.265 2.276 237,697 -0.01(-0.50%)
Apr 11, 2000 2.396 2.396 2.282 2.288 64,478 -0.10(-4.08%)
Apr 10, 2000 2.379 2.408 2.356 2.385 26,228 +0.02(+0.72%)
Apr 07, 2000 2.362 2.368 2.310 2.368 38,796 +0.02(+0.98%)
Apr 06, 2000 2.339 2.362 2.339 2.345 21,310 +0.01(+0.49%)
Apr 05, 2000 2.270 2.333 2.236 2.333 18,032 +0.08(+3.55%)
Apr 04, 2000 2.305 2.362 2.248 2.253 61,746 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.