Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 2.116 2.173 2.105 2.133 97,264 +0.01(+0.27%)
Aug 30, 2000 2.127 2.150 2.127 2.127 26,228 -0.01(-0.53%)
Aug 29, 2000 2.127 2.139 2.116 2.139 21,310 +0.02(+1.08%)
Aug 28, 2000 2.139 2.139 2.116 2.116 36,610 -0.03(-1.33%)
Aug 25, 2000 2.145 2.145 2.133 2.145 8,196 +0.02(+0.81%)
Aug 24, 2000 2.116 2.127 2.116 2.127 75,953 -0.01(-0.53%)
Aug 23, 2000 2.179 2.179 2.139 2.139 52,457 -0.04(-1.84%)
Aug 22, 2000 2.167 2.190 2.133 2.179 39,343 -0.01(-0.52%)
Aug 21, 2000 2.179 2.190 2.179 2.190 5,464 +0.00(+0.00%)
Aug 18, 2000 2.190 2.190 2.167 2.190 6,557 +0.02(+0.79%)
Aug 17, 2000 2.190 2.190 2.156 2.173 67,211 +0.01(+0.26%)
Aug 16, 2000 2.190 2.190 2.156 2.167 25,682 -0.02(-0.79%)
Aug 15, 2000 2.196 2.196 2.167 2.185 20,764 -0.01(-0.52%)
Aug 14, 2000 2.213 2.230 2.196 2.196 268,297 -0.01(-0.52%)
Aug 11, 2000 2.145 2.219 2.145 2.208 149,175 +0.07(+3.21%)
Aug 10, 2000 2.179 2.185 2.139 2.139 14,753 -0.03(-1.32%)
Aug 09, 2000 2.139 2.167 2.139 2.167 37,157 +0.04(+1.88%)
Aug 08, 2000 2.150 2.156 2.110 2.127 66,118 -0.03(-1.59%)
Aug 07, 2000 2.099 2.162 2.076 2.162 101,636 +0.06(+2.72%)
Aug 04, 2000 2.190 2.190 2.099 2.105 51,910 -0.09(-3.92%)
Aug 03, 2000 2.248 2.248 2.185 2.190 11,475 -0.05(-2.05%)
Aug 02, 2000 2.196 2.242 2.196 2.236 7,103 +0.06(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.