Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
11559
11903
11285
11753
328,661,216
+467.80(+4.15%)
Sep 29, 2008
11987
12126
11171
11285
288,953,792
-840.90(-6.93%)
Sep 26, 2008
12242
12546
12028
12126
201,701,104
-420.50(-3.35%)
Sep 25, 2008
12427
12602
12406
12546
246,649,120
+33.10(+0.26%)
Sep 24, 2008
12643
12664
12468
12513
260,783,872
-19.20(-0.15%)
Sep 23, 2008
12600
12759
12450
12533
259,658,416
-105.50(-0.83%)
Sep 22, 2008
12897
12968
12638
12638
276,061,216
-274.90(-2.13%)
Sep 19, 2008
12626
12913
12065
12913
579,792,512
+844.30(+7.00%)
Sep 18, 2008
12082
12383
11878
12069
348,005,056
+191.00(+1.61%)
Sep 17, 2008
12151
12227
11788
11878
443,857,504
-349.30(-2.86%)
Sep 16, 2008
11958
12254
11903
12227
341,578,592
-27.00(-0.22%)
Sep 15, 2008
12326
12770
12254
12254
231,950,976
-515.60(-4.04%)
Sep 12, 2008
12582
12780
12569
12770
246,221,888
+156.80(+1.24%)
Sep 11, 2008
12373
12628
12258
12613
260,685,168
+115.60(+0.93%)
Sep 10, 2008
12280
12551
12147
12497
330,260,416
+350.40(+2.88%)
Sep 09, 2008
12606
12635
12147
12147
307,157,984
-487.80(-3.86%)
Sep 08, 2008
13161
13164
12635
12635
292,286,592
-181.80(-1.42%)
Sep 05, 2008
12765
12869
12550
12816
261,892,112
+2.30(+0.02%)
Sep 04, 2008
13134
13138
12709
12814
280,263,808
-323.60(-2.46%)
Sep 03, 2008
13288
13300
12960
13138
260,429,664
-161.80(-1.22%)
Sep 02, 2008
13559
13771
13300
13300
209,854,672
-471.70(-3.43%)
Aug 29, 2008
13720
13771
13663
13771
159,773,088
+20.70(+0.15%)
Aug 28, 2008
13659
13750
13531
13750
199,779,120
+219.80(+1.62%)
Aug 27, 2008
13388
13575
13299
13531
202,063,472
+231.60(+1.74%)
Aug 26, 2008
13274
13322
13244
13299
177,937,456
+10.10(+0.08%)
Aug 25, 2008
13422
13447
13259
13289
128,985,600
-158.30(-1.18%)
Aug 22, 2008
13462
13539
13340
13447
150,228,512
-91.90(-0.68%)
Aug 21, 2008
13431
13576
13350
13539
212,659,040
+189.10(+1.42%)
Aug 20, 2008
13191
13360
13064
13350
204,317,392
+286.30(+2.19%)
Aug 19, 2008
13050
13185
13016
13064
213,024,928
-55.60(-0.42%)
Aug 18, 2008
13197
13235
13074
13119
161,712,512
+22.70(+0.17%)
Aug 15, 2008
13252
13359
13064
13097
175,123,648
-262.20(-1.96%)
Aug 14, 2008
13283
13409
13255
13359
186,595,584
-18.30(-0.14%)
Aug 13, 2008
13156
13377
13086
13377
280,383,264
+210.20(+1.60%)
Aug 12, 2008
13229
13272
13142
13167
220,588,960
-36.20(-0.27%)
Aug 11, 2008
13310
13342
13168
13203
247,063,840
-138.50(-1.04%)
Aug 08, 2008
13302
13387
13224
13342
200,133,600
-43.50(-0.32%)
Aug 07, 2008
13441
13494
13348
13385
222,856,608
-68.30(-0.51%)
Aug 06, 2008
13331
13504
13242
13454
236,537,280
+211.30(+1.60%)
Aug 05, 2008
13149
13496
13130
13242
292,119,136
-254.30(-1.88%)
Aug 04, 2008
13645
13665
13400
13496
199,082,592
+0.00(+0.00%)
Aug 01, 2008
13645
13665
13400
13496
199,082,592
-96.40(-0.71%)
Jul 31, 2008
13655
13728
13564
13593
270,456,896
-90.30(-0.66%)
Jul 30, 2008
13374
13691
13342
13683
272,732,640
+340.70(+2.55%)
Jul 29, 2008
13304
13348
13240
13342
197,950,960
+38.50(+0.29%)
Jul 28, 2008
13407
13534
13288
13304
176,408,272
-74.80(-0.56%)
Jul 25, 2008
13304
13391
13158
13379
214,827,136
+172.70(+1.31%)
Jul 24, 2008
13567
13593
13197
13206
334,197,792
-306.60(-2.27%)
Jul 23, 2008
13624
13645
13509
13513
268,329,632
-130.50(-0.96%)
Jul 22, 2008
13634
13689
13476
13643
196,395,360
-46.00(-0.34%)
Jul 21, 2008
13658
13740
13516
13689
170,343,200
+173.20(+1.28%)
Jul 18, 2008
13557
13608
13460
13516
207,760,160
+55.80(+0.41%)
Jul 17, 2008
13596
13662
13348
13460
275,368,672
-43.60(-0.32%)
Jul 16, 2008
13356
13515
13167
13504
272,214,144
+146.20(+1.09%)
Jul 15, 2008
13652
13741
13256
13358
302,770,176
-383.70(-2.79%)
Jul 14, 2008
13855
13888
13663
13741
263,815,968
+32.20(+0.23%)
Jul 11, 2008
13797
13860
13597
13709
229,439,984
-34.80(-0.25%)
Jul 10, 2008
13728
13776
13573
13744
202,962,144
+133.10(+0.98%)
Jul 09, 2008
13933
13981
13610
13611
213,149,728
-199.00(-1.44%)
Jul 08, 2008
13690
13823
13557
13810
246,564,016
+97.00(+0.71%)
Jul 07, 2008
13971
14069
13640
13713
244,551,232
-297.60(-2.12%)
Jul 04, 2008
14176
14158
14010
14010
98,098,392
-133.20(-0.94%)
Jul 03, 2008
13993
14144
13796
14144
204,984,720
+109.50(+0.78%)
Jul 02, 2008
14574
14585
13984
14034
253,846,752
-432.90(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.