Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.3000 0.2700 0.3000 41,928 +0.03(+13.21%)
May 28, 2021 0.2750 0.2750 0.2600 0.2650 73,255 -0.01(-1.85%)
May 27, 2021 0.2700 0.2700 0.2600 0.2700 63,200 +0.01(+1.89%)
May 26, 2021 0.2700 0.2700 0.2650 0.2650 68,157 -0.01(-1.85%)
May 25, 2021 0.2700 0.2700 0.2550 0.2700 15,500 +0.01(+3.85%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2021 0.2600 0.2600 0.2600 300 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 6,650 +0.00(+0.00%)
May 17, 2021 0.2750 0.2750 0.2700 0.2700 31,408 +0.02(+5.88%)
May 14, 2021 0.2400 0.2550 0.2400 0.2550 38,100 +0.02(+6.25%)
May 13, 2021 0.2300 0.2450 0.2300 0.2400 61,365 +0.00(+0.00%)
May 12, 2021 0.2500 0.2500 0.2400 0.2400 30,363 -0.01(-4.00%)
May 11, 2021 0.2600 0.2600 0.2500 0.2500 15,384 +0.00(+0.00%)
May 10, 2021 0.2650 0.2650 0.2500 0.2500 57,700 -0.01(-3.85%)
May 07, 2021 0.2600 0.2600 0.2500 0.2600 57,752 -0.01(-3.70%)
May 06, 2021 0.2700 0.2700 0.2650 0.2700 48,000 -0.01(-1.82%)
May 05, 2021 0.2850 0.2850 0.2700 0.2750 55,545 +0.01(+1.85%)
May 04, 2021 0.2900 0.2900 0.2700 0.2700 50,241 -0.02(-6.90%)
May 03, 2021 0.2900 0.2900 0.2800 0.2900 51,600 +0.01(+3.57%)
Apr 30, 2021 0.2950 0.2950 0.2800 0.2800 4,600 -0.01(-3.45%)
Apr 29, 2021 0.3050 0.3050 0.2700 0.2900 38,436 -0.01(-3.33%)
Apr 28, 2021 0.3250 0.3250 0.2900 0.3000 89,034 -0.01(-3.23%)
Apr 27, 2021 0.3000 0.3100 0.2900 0.3100 171,709 +0.01(+3.33%)
Apr 26, 2021 0.3200 0.3200 0.2850 0.3000 187,910 -0.02(-6.25%)
Apr 23, 2021 0.3300 0.3350 0.3200 0.3200 34,000 +0.00(+0.00%)
Apr 22, 2021 0.3250 0.3300 0.3200 0.3200 86,020 -0.01(-1.54%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 17,700 -0.01(-1.52%)
Apr 20, 2021 0.3500 0.3500 0.3300 0.3300 41,448 -0.01(-2.94%)
Apr 19, 2021 0.3500 0.3500 0.3350 0.3400 39,507 -0.01(-2.86%)
Apr 16, 2021 0.3500 0.3500 0.2900 0.3500 290,577 +0.00(+0.00%)
Apr 15, 2021 0.3850 0.3850 0.3500 0.3500 75,252 -0.04(-9.09%)
Apr 14, 2021 0.3900 0.3900 0.3850 0.3850 7,300 -0.01(-1.28%)
Apr 13, 2021 0.3900 0.4050 0.3900 0.3900 36,661 -0.05(-11.36%)
Apr 12, 2021 0.3950 0.4400 0.3700 0.4400 77,301 +0.05(+12.82%)
Apr 09, 2021 0.4100 0.4200 0.3900 0.3900 34,790 -0.02(-3.70%)
Apr 08, 2021 0.3900 0.4050 0.3850 0.4050 8,600 +0.02(+3.85%)
Apr 07, 2021 0.3950 0.4000 0.3900 0.3900 19,137 -0.01(-2.50%)
Apr 06, 2021 0.3850 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Apr 05, 2021 0.4000 0.4200 0.3900 0.4000 45,650 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 31, 2021 0.3950 0.3950 0.3750 0.3900 69,850 -0.01(-2.50%)
Mar 30, 2021 0.4300 0.4300 0.3900 0.4000 246,385 +0.01(+2.56%)
Mar 29, 2021 0.3850 0.3900 0.3750 0.3900 66,648 +0.02(+5.41%)
Mar 26, 2021 0.3850 0.3850 0.3650 0.3700 104,018 +0.01(+2.78%)
Mar 25, 2021 0.3700 0.3700 0.3500 0.3600 69,500 -0.02(-5.26%)
Mar 24, 2021 0.3800 0.3800 0.3800 8 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3800 0.3800 36,160 -0.01(-2.56%)
Mar 22, 2021 0.3950 0.3950 0.3850 0.3900 4,494 -0.02(-4.88%)
Mar 19, 2021 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Mar 18, 2021 0.4000 0.4150 0.3850 0.4100 32,936 +0.00(+1.23%)
Mar 17, 2021 0.4050 0.4050 0.4050 464 +0.00(+0.00%)
Mar 16, 2021 0.4150 0.4150 0.4000 0.4050 26,550 +0.01(+1.25%)
Mar 15, 2021 0.4000 0.4000 0.4000 0.4000 610 +0.00(+0.00%)
Mar 12, 2021 0.4100 0.4100 0.4000 0.4000 14,263 -0.01(-2.44%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 2,336 +0.01(+2.50%)
Mar 10, 2021 0.3950 0.4000 0.3900 0.4000 8,050 +0.02(+5.26%)
Mar 09, 2021 0.4000 0.4000 0.3800 0.3800 62,007 -0.02(-5.00%)
Mar 08, 2021 0.4000 0.4000 0.4000 0.4000 1,650 +0.02(+5.26%)
Mar 05, 2021 0.3900 0.3900 0.3800 0.3800 20,102 -0.02(-5.00%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 33,100 +0.02(+5.26%)
Mar 03, 2021 0.4100 0.4100 0.3800 0.3800 51,522 -0.06(-13.64%)
Mar 02, 2021 0.4100 0.4400 0.4100 0.4400 32,703 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.