Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1500 0.1600 0.1500 0.1600 152,816 +0.01(+3.23%)
May 17, 2024 0.1550 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1600 0.1550 0.1550 41,100 +0.00(+0.00%)
May 15, 2024 0.1600 0.1700 0.1550 0.1550 1,184,500 -0.01(-3.13%)
May 14, 2024 0.1600 0.1600 0.1550 0.1600 464,050 +0.00(+0.00%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 114,919 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1600 62,297 +0.01(+3.23%)
May 09, 2024 0.1550 0.1550 0.1550 0.1550 737,500 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1550 13,000 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1550 0.1600 53,550 +0.00(+0.00%)
May 06, 2024 0.1700 0.1700 0.1550 0.1600 84,907 -0.01(-5.88%)
May 03, 2024 0.1750 0.1750 0.1700 0.1700 9,160 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 3,560 +0.00(+0.00%)
May 01, 2024 0.1700 0.1750 0.1700 0.1750 12,866 +0.00(+0.00%)
Apr 30, 2024 0.1750 0.1750 0.1650 0.1750 65,100 +0.00(+0.00%)
Apr 29, 2024 0.1750 0.1750 0.1700 0.1750 225,881 +0.00(+0.00%)
Apr 26, 2024 0.1750 0.1750 0.1750 0.1750 10,050 +0.00(+0.00%)
Apr 24, 2024 0.1750 454 -0.01(-2.78%)
Apr 23, 2024 0.1800 0.1800 0.1800 0.1800 7,002 +0.00(+0.00%)
Apr 22, 2024 0.1750 0.1800 0.1700 0.1800 49,298 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1800 0.1750 0.1800 14,100 +0.01(+2.86%)
Apr 18, 2024 0.1750 0.1750 0.1750 0.1750 5,105 -0.01(-2.78%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 13,529 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 25,100 -0.01(-2.70%)
Apr 15, 2024 0.1900 0.1900 0.1800 0.1850 50,207 -0.01(-2.63%)
Apr 12, 2024 0.1900 0.1900 0.1800 0.1900 238,340 +0.00(+0.00%)
Apr 11, 2024 0.1950 0.1950 0.1900 0.1900 62,101 -0.01(-2.56%)
Apr 10, 2024 0.1900 0.1950 0.1900 0.1950 44,322 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2000 0.1950 0.1950 47,439 +0.00(+0.00%)
Apr 08, 2024 0.1980 0.2000 0.1950 0.1950 100,517 -0.01(-2.50%)
Apr 05, 2024 0.2000 0.2000 0.1950 0.2000 404,602 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.2000 0.2000 26,004 +0.00(+0.00%)
Apr 03, 2024 0.2000 0.2000 0.2000 0.2000 220,501 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1950 0.2000 71,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.