Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5000	0.5350	0.5000	0.5290	29,029	+0.03(+5.27%)
May 16, 2024	0.4950	0.5290	0.4950	0.5025	17,413	-0.02(-3.18%)
May 15, 2024	0.4950	0.5241	0.4950	0.5190	24,707	+0.00(+0.48%)
May 14, 2024	0.5230	0.5230	0.5165	0.5165	5,137	-0.01(-1.05%)
May 13, 2024	0.5230	0.5230	0.5100	0.5220	7,424	+0.01(+2.37%)
May 10, 2024	0.4940	0.5150	0.4940	0.5099	10,506	+0.01(+1.51%)
May 09, 2024	0.5097	0.5097	0.5023	0.5023	2,977	-0.02(-4.01%)
May 08, 2024	0.5256	0.5260	0.5102	0.5233	2,708	-0.00(-0.51%)
May 07, 2024	0.5260	0.5260	0.5260	0.5260	4,387	-0.00(-0.57%)
May 06, 2024	0.5577	0.5577	0.5230	0.5290	3,997	-0.02(-2.94%)
May 03, 2024	0.5320	0.5450	0.5240	0.5450	24,056	+0.00(+0.00%)
May 02, 2024	0.5400	0.5450	0.5400	0.5450	10,374	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices