Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022				0.6001	0	+0.00(+0.00%)
Aug 12, 2022	0.6001	0.6001	0.6001	0.6001	300	-1.13(-65.31%)
Jul 29, 2022				1.730	0	+1.03(+147.11%)
Jul 01, 2022				0.7001	0	+0.00(+0.01%)
Jun 30, 2022	1.010	1.010	0.7000	0.7000	204	-0.31(-30.69%)
Jun 28, 2022				1.010	0	+0.00(+0.00%)
Jun 13, 2022				1.010	0	+0.41(+68.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices