Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 -0.0002 (-0.83%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0976 0 +0.00(+0.21%)
May 26, 2022 0.0974 0.0974 0.0974 0.0974 5,000 +0.00(+5.30%)
May 19, 2022 0.0925 0 +0.00(+1.65%)
May 18, 2022 0.1000 0.1000 0.0910 0.0910 11,000 -0.02(-17.20%)
May 17, 2022 0.1050 0.1099 0.1050 0.1099 8,475 +0.01(+9.90%)
May 16, 2022 0.0997 0.1000 0.0997 0.1000 5,000 +0.01(+11.11%)
May 13, 2022 0.0946 0.0973 0.0900 0.0900 5,500 +0.00(+0.00%)
May 12, 2022 0.0950 0.1053 0.0900 0.0900 18,250 -0.01(-10.18%)
May 11, 2022 0.1023 0.1023 0.1002 0.1002 7,890 -0.01(-8.49%)
May 10, 2022 0.1097 0.1097 0.1095 0.1095 2,500 +0.00(+2.34%)
May 06, 2022 0.1070 0 -0.01(-11.72%)
May 03, 2022 0.1212 0 -0.01(-8.18%)
May 02, 2022 0.1320 0.1320 0.1320 0.1320 250 +0.01(+5.18%)
Apr 29, 2022 0.1255 0.1255 0.1255 0.1255 100 +0.00(+2.37%)
Apr 27, 2022 0.1226 0 -0.00(-1.13%)
Apr 25, 2022 0.1240 0 +0.00(+3.33%)
Apr 22, 2022 0.1201 0.1206 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 20, 2022 0.1300 0 +0.01(+5.78%)
Apr 18, 2022 0.1229 0 -0.00(-1.21%)
Apr 12, 2022 0.1244 0 +0.00(+2.64%)
Apr 11, 2022 0.1212 0.1212 0.1212 0.1212 4,000 -0.00(-3.12%)
Apr 08, 2022 0.1200 0.1251 0.1200 0.1251 700 -0.00(-2.72%)
Apr 05, 2022 0.1286 0 +0.00(+0.00%)
Apr 04, 2022 0.1286 0.1286 0.1286 0.1286 4,365 -0.01(-6.13%)
Apr 01, 2022 0.1283 0.1370 0.1283 0.1370 6,600 +0.00(+2.32%)
Mar 30, 2022 0.1339 0 -0.00(-2.26%)
Mar 28, 2022 0.1370 0 +0.01(+4.18%)
Mar 24, 2022 0.1315 0 +0.00(+0.00%)
Mar 23, 2022 0.1315 0.1315 0.1315 0.1315 15,000 +0.00(+3.54%)
Mar 22, 2022 0.1270 0.1270 0.1270 0.1270 6,000 +0.00(+0.32%)
Mar 21, 2022 0.1302 0.1302 0.1266 0.1266 7,625 -0.01(-6.91%)
Mar 18, 2022 0.1190 0.1360 0.1190 0.1360 13,100 +0.01(+8.28%)
Mar 17, 2022 0.1264 0.1264 0.1256 0.1256 5,990 -0.00(-3.38%)
Mar 11, 2022 0.1300 0 +0.01(+5.18%)
Mar 09, 2022 0.1236 0 -0.01(-5.58%)
Mar 08, 2022 0.1309 0.1309 0.1309 0.1309 4,000 -0.00(-1.58%)
Mar 07, 2022 0.1256 0.1330 0.1256 0.1330 27,100 +0.00(+1.92%)
Mar 04, 2022 0.1274 0.1398 0.1258 0.1305 29,330 +0.00(+1.01%)
Mar 03, 2022 0.1292 0.1292 0.1292 0.1292 1,300 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.