Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1457 -0.0142 (-8.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.82%)
May 30, 2017 0.1188 0.1188 0.1188 0.1188 100 +0.00(+0.00%)
May 24, 2017 0.1188 0.1188 0.1188 85 +0.00(+1.53%)
May 23, 2017 0.1000 0.1170 0.1000 0.1170 4,500 +0.02(+17.01%)
May 22, 2017 0.1046 0.1065 0.1000 0.1000 29,300 -0.02(-16.67%)
May 19, 2017 0.1200 0.1200 0.0970 0.1200 9,110 -0.02(-13.36%)
May 17, 2017 0.1385 0.1385 0.1385 0 +0.04(+45.79%)
May 15, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 09, 2017 0.1050 0.1050 0.0950 0.0950 16,354 -0.03(-24.00%)
May 08, 2017 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
May 05, 2017 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 04, 2017 0.1400 0.1400 0.1250 0.1250 13,733 -0.02(-10.71%)
May 03, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.01(-6.67%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2017 0.1500 0.1500 0.1500 70 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1477 0.1500 9,819 -0.05(-23.86%)
Apr 24, 2017 0.1600 0.1970 0.1600 0.1970 9,000 -0.00(-1.50%)
Apr 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.2000 0.1900 0.2000 5,847 +0.01(+5.26%)
Apr 11, 2017 0.1920 0.1935 0.1900 0.1900 17,500 -0.01(-5.00%)
Apr 10, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 07, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.2000 0.1920 0.2000 9,145 +0.01(+2.56%)
Apr 05, 2017 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Apr 04, 2017 0.1980 0.2069 0.1901 0.2000 14,450 -0.01(-5.21%)
Apr 03, 2017 0.2100 0.2110 0.2100 0.2110 5,620 -0.03(-12.08%)
Mar 31, 2017 0.1900 0.2400 0.1900 0.2400 15,700 +0.02(+9.39%)
Mar 30, 2017 0.2100 0.2194 0.2000 0.2194 37,895 -0.00(-0.27%)
Mar 29, 2017 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Mar 28, 2017 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-6.25%)
Mar 27, 2017 0.2400 0.2400 0.2400 0.2400 2,510 +0.02(+9.09%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2017 0.2323 0.2490 0.2001 0.2200 129,500 -0.00(-0.18%)
Mar 21, 2017 0.2120 0.2204 0.2120 0.2204 2,851 +0.01(+4.45%)
Mar 20, 2017 0.2100 0.2396 0.2100 0.2110 7,900 -0.04(-15.60%)
Mar 17, 2017 0.3190 0.3190 0.2500 0.2500 5,722 -0.07(-21.88%)
Mar 16, 2017 0.3200 0.3200 0.3200 0.3200 850 +0.08(+32.89%)
Mar 15, 2017 0.2100 0.2500 0.2100 0.2408 12,500 -0.02(-9.13%)
Mar 14, 2017 0.2650 0.2650 0.2650 0.2650 19,000 +0.02(+6.00%)
Mar 13, 2017 0.2510 0.2510 0.2500 0.2500 7,000 +0.02(+8.23%)
Mar 09, 2017 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Mar 07, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 06, 2017 0.2400 0.2400 0.2200 0.2200 2,425 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.