Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5600 +0.0137 (+2.51%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5600 0.5618 0.5529 0.5600 130,417 +0.01(+2.51%)
May 16, 2024 0.5553 0.5621 0.5462 0.5463 22,370 -0.01(-2.45%)
May 15, 2024 0.5557 0.5600 0.5450 0.5600 95,525 +0.01(+1.16%)
May 14, 2024 0.5460 0.5536 0.5460 0.5536 1,707 -0.01(-1.58%)
May 13, 2024 0.5527 0.5625 0.5521 0.5625 19,901 +0.00(+0.41%)
May 10, 2024 0.5700 0.5714 0.5525 0.5602 60,904 +0.00(+0.41%)
May 09, 2024 0.5843 0.5843 0.5579 0.5579 13,351 -0.01(-2.23%)
May 08, 2024 0.5600 0.5781 0.5557 0.5706 448,470 +0.03(+5.01%)
May 07, 2024 0.5525 0.5525 0.5400 0.5434 29,800 -0.02(-2.96%)
May 06, 2024 0.5410 0.5600 0.5300 0.5600 594,525 +0.03(+5.46%)
May 03, 2024 0.5212 0.5332 0.5162 0.5310 771,950 -0.01(-1.67%)
May 02, 2024 0.5355 0.5476 0.5300 0.5400 71,819 +0.02(+3.85%)
May 01, 2024 0.5194 0.5200 0.5050 0.5200 118,665 -0.01(-2.75%)
Apr 30, 2024 0.5300 0.5475 0.5300 0.5347 196,750 +0.01(+1.42%)
Apr 29, 2024 0.5150 0.5373 0.5150 0.5272 55,016 +0.02(+3.84%)
Apr 26, 2024 0.5000 0.5107 0.4910 0.5077 129,283 +0.02(+3.97%)
Apr 25, 2024 0.4852 0.4883 0.4846 0.4883 35,590 +0.01(+1.03%)
Apr 24, 2024 0.4801 0.4865 0.4801 0.4833 11,961 +0.00(+0.65%)
Apr 23, 2024 0.4854 0.4854 0.4802 0.4802 152,206 -0.01(-1.21%)
Apr 22, 2024 0.4776 0.4861 0.4776 0.4861 23,300 +0.01(+1.27%)
Apr 19, 2024 0.4802 0.4900 0.4800 0.4800 36,240 +0.00(+0.46%)
Apr 18, 2024 0.4900 0.4900 0.4778 0.4778 28,123 +0.00(+0.21%)
Apr 17, 2024 0.4854 0.4887 0.4751 0.4768 60,664 -0.01(-2.36%)
Apr 16, 2024 0.4800 0.4883 0.4800 0.4883 84,009 +0.00(+0.56%)
Apr 15, 2024 0.5100 0.5100 0.4844 0.4856 124,231 -0.01(-2.61%)
Apr 12, 2024 0.5480 0.5480 0.4924 0.4986 57,583 -0.01(-2.24%)
Apr 11, 2024 0.5200 0.5204 0.5066 0.5100 18,253 -0.00(-0.02%)
Apr 10, 2024 0.4900 0.5159 0.4900 0.5101 70,500 +0.01(+2.93%)
Apr 09, 2024 0.5150 0.5169 0.4956 0.4956 40,375 -0.02(-4.78%)
Apr 08, 2024 0.5101 0.5330 0.5100 0.5205 220,549 -0.00(-0.86%)
Apr 05, 2024 0.5114 0.5250 0.5114 0.5250 328,567 +0.01(+0.98%)
Apr 04, 2024 0.5740 0.5740 0.4937 0.5199 89,190 -0.01(-1.91%)
Apr 03, 2024 0.5050 0.5500 0.4986 0.5300 253,971 +0.04(+7.22%)
Apr 02, 2024 0.4950 0.4985 0.4873 0.4943 198,998 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.