Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1840 -0.0236 (-11.37%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.1296	0	-0.01(-5.75%)
Nov 21, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.00(+0.00%)
Nov 18, 2022	0.1375	0.1375	0.1375	0.1375	5,000	+0.01(+6.75%)
Nov 14, 2022				0.1288	0	-0.01(-6.33%)
Nov 11, 2022	0.1375	0.1375	0.1375	0.1375	1,000	+0.02(+15.55%)
Nov 10, 2022	0.1190	0.1190	0.1190	0.1190	21,000	-0.01(-7.61%)
Nov 07, 2022				0.1288	0	-0.01(-6.33%)
Nov 01, 2022				0.1375	0	+0.00(+0.00%)
Oct 31, 2022	0.1375	0.1375	0.1375	0.1375	11,500	-0.00(-1.36%)
Oct 28, 2022	0.1394	0.1394	0.1394	0.1394	1,000	+0.01(+7.56%)
Oct 27, 2022	0.1296	0.1296	0.1296	0.1296	300	-0.01(-6.02%)
Oct 21, 2022				0.1379	0	+0.01(+12.11%)
Sep 29, 2022				0.1230	0	+0.01(+4.24%)
Sep 26, 2022				0.1180	0	-0.01(-4.07%)
Sep 21, 2022				0.1230	0	-0.02(-12.14%)
Sep 20, 2022	0.1340	0.1400	0.1340	0.1400	1,500	-0.03(-17.65%)
Sep 15, 2022				0.1700	0	+0.01(+8.28%)
Sep 13, 2022				0.1570	0	-0.03(-17.37%)
Sep 08, 2022				0.1900	0	+0.01(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices