Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.930 10.00 9.785 9.870 76,942 -0.06(-0.60%)
Feb 27, 2006 9.778 9.963 9.712 9.930 56,798 +0.21(+2.17%)
Feb 24, 2006 9.672 9.870 9.573 9.719 89,362 +0.09(+0.96%)
Feb 23, 2006 10.03 10.03 9.626 9.626 134,498 -0.40(-3.95%)
Feb 22, 2006 9.989 10.04 9.903 10.02 76,185 +0.05(+0.46%)
Feb 21, 2006 9.917 10.10 9.785 9.976 143,434 +0.02(+0.20%)
Feb 17, 2006 10.02 10.09 9.389 9.956 127,076 -0.06(-0.59%)
Feb 16, 2006 9.923 10.02 9.884 10.02 154,642 +0.09(+0.86%)
Feb 15, 2006 9.937 10.02 9.877 9.930 85,121 +0.01(+0.13%)
Feb 14, 2006 10.02 10.15 9.824 9.917 142,828 -0.11(-1.05%)
Feb 13, 2006 10.07 10.07 9.851 10.02 93,754 -0.03(-0.33%)
Feb 10, 2006 10.22 10.23 9.996 10.06 140,405 -0.16(-1.55%)
Feb 09, 2006 10.04 10.23 10.00 10.21 175,392 +0.15(+1.44%)
Feb 08, 2006 9.824 10.07 9.692 10.07 184,177 +0.28(+2.90%)
Feb 07, 2006 9.956 10.04 9.738 9.785 126,773 -0.13(-1.27%)
Feb 06, 2006 9.752 10.02 9.719 9.910 238,097 +0.09(+0.87%)
Feb 03, 2006 9.771 9.851 9.620 9.824 85,727 +0.05(+0.54%)
Feb 02, 2006 9.864 9.864 9.560 9.771 176,301 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.