Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.204 7.250 7.165 7.196 262,307 -0.01(-0.11%)
Dec 29, 2011 7.111 7.258 7.104 7.204 249,645 +0.08(+1.19%)
Dec 28, 2011 7.189 7.204 7.065 7.119 207,335 -0.09(-1.28%)
Dec 27, 2011 7.258 7.328 7.196 7.212 170,187 -0.07(-0.95%)
Dec 23, 2011 7.281 7.335 7.173 7.281 159,952 -0.12(-1.57%)
Dec 21, 2011 7.467 7.490 7.328 7.397 187,100 -0.12(-1.64%)
Dec 20, 2011 7.320 7.544 7.282 7.521 258,098 +0.30(+4.17%)
Dec 19, 2011 7.397 7.528 7.196 7.219 164,248 -0.15(-2.09%)
Dec 16, 2011 7.521 7.582 7.243 7.374 413,230 -0.07(-0.93%)
Dec 15, 2011 7.559 7.590 7.412 7.443 176,900 -0.05(-0.62%)
Dec 14, 2011 7.644 7.683 7.474 7.490 215,514 -0.18(-2.32%)
Dec 13, 2011 7.814 7.876 7.629 7.667 223,188 -0.09(-1.19%)
Dec 12, 2011 7.905 7.905 7.668 7.760 438,384 -0.23(-2.87%)
Dec 09, 2011 7.859 8.035 7.799 7.989 303,469 +0.18(+2.25%)
Dec 08, 2011 7.981 7.981 7.760 7.813 229,868 -0.22(-2.75%)
Dec 07, 2011 7.867 8.241 7.729 8.035 639,413 +0.12(+1.54%)
Dec 06, 2011 7.592 7.997 7.539 7.913 306,793 +0.30(+3.91%)
Dec 05, 2011 7.630 7.699 7.485 7.615 174,230 +0.08(+1.01%)
Dec 02, 2011 7.386 7.562 7.356 7.539 180,771 +0.25(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.