Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.970 10.01 9.897 9.956 222,043 +0.00(+0.00%)
Sep 27, 2007 9.963 10.02 9.897 9.956 211,440 +0.04(+0.40%)
Sep 26, 2007 9.857 9.976 9.805 9.917 191,144 +0.13(+1.28%)
Sep 25, 2007 9.903 9.923 9.778 9.791 136,012 -0.13(-1.33%)
Sep 24, 2007 10.20 10.20 9.897 9.923 260,665 -0.31(-3.03%)
Sep 21, 2007 10.12 10.29 10.05 10.23 700,208 +0.26(+2.58%)
Sep 20, 2007 9.441 10.07 9.422 9.976 1,111,426 +0.50(+5.30%)
Sep 19, 2007 9.573 9.791 9.468 9.474 497,552 -0.14(-1.44%)
Sep 18, 2007 9.355 9.646 9.303 9.613 431,514 +0.31(+3.34%)
Sep 17, 2007 9.329 9.375 9.289 9.303 196,597 -0.08(-0.84%)
Sep 14, 2007 9.289 9.382 9.217 9.382 273,237 +0.11(+1.14%)
Sep 13, 2007 9.256 9.322 9.223 9.276 335,033 +0.05(+0.57%)
Sep 12, 2007 9.705 9.745 9.177 9.223 854,244 -0.57(-5.80%)
Sep 11, 2007 9.884 9.950 9.752 9.791 255,061 -0.08(-0.80%)
Sep 10, 2007 10.08 10.11 9.725 9.870 348,362 -0.13(-1.32%)
Sep 07, 2007 10.06 10.17 9.778 10.00 808,351 -0.20(-2.01%)
Sep 06, 2007 10.08 10.23 10.04 10.21 189,175 +0.18(+1.84%)
Sep 05, 2007 9.976 10.09 9.943 10.02 232,493 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.